Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	28.63	28.94	28.54	28.94	3,039	+0.04(+0.15%)
Dec 23, 2024	28.72	28.90	28.72	28.90	3,966	-0.12(-0.42%)
Dec 20, 2024	28.61	29.14	28.61	29.02	627	+0.68(+2.40%)
Dec 19, 2024	28.49	28.49	28.20	28.34	4,267	-0.13(-0.46%)
Dec 18, 2024	30.09	30.09	28.36	28.47	6,573	-1.77(-5.87%)
Dec 17, 2024	30.02	30.41	30.02	30.24	4,937	-0.31(-1.01%)
Dec 16, 2024	30.76	30.76	30.51	30.55	2,033	-0.14(-0.44%)
Dec 13, 2024	30.85	30.85	30.69	30.69	696	-1.18(-3.70%)
Dec 12, 2024	32.08	32.10	31.78	31.87	2,588	-1.51(-4.53%)
Dec 11, 2024	32.60	33.38	32.30	33.38	5,250	+1.23(+3.82%)
Dec 10, 2024	32.19	32.28	32.01	32.15	4,204	+0.39(+1.23%)
Dec 09, 2024	31.82	32.30	31.76	31.76	2,323	+1.06(+3.45%)
Dec 06, 2024	31.00	31.00	30.59	30.70	3,481	-0.49(-1.57%)
Dec 05, 2024	31.56	31.75	30.83	31.19	4,699	-0.29(-0.93%)
Dec 04, 2024	31.73	31.73	31.39	31.48	6,589	-0.01(-0.05%)
Dec 03, 2024	31.25	31.60	31.25	31.50	5,340	+0.66(+2.12%)
Dec 02, 2024	30.95	30.95	30.60	30.84	1,687	-0.71(-2.25%)
Nov 29, 2024	32.14	32.14	31.55	31.55	1,285	+0.41(+1.30%)
Nov 27, 2024	31.40	31.40	30.95	31.14	5,335	+0.07(+0.24%)
Nov 26, 2024	30.66	31.07	30.66	31.07	4,607	+0.25(+0.80%)
Nov 25, 2024	32.09	32.09	30.80	30.82	17,866	-1.95(-5.94%)
Nov 22, 2024	32.38	32.83	32.38	32.77	11,630	+0.72(+2.24%)
Nov 21, 2024	31.82	32.07	31.69	32.05	7,608	+0.55(+1.76%)
Nov 20, 2024	31.47	31.58	31.31	31.50	9,672	+0.03(+0.10%)
Nov 19, 2024	30.64	31.47	30.63	31.47	1,925	+1.03(+3.39%)
Nov 18, 2024	30.00	30.57	30.00	30.44	7,066	+1.57(+5.45%)
Nov 15, 2024	29.45	29.45	28.76	28.86	4,325	-0.28(-0.95%)
Nov 14, 2024	28.75	29.20	28.36	29.14	9,297	-0.04(-0.15%)
Nov 13, 2024	29.68	29.75	29.19	29.19	1,680	-0.49(-1.64%)
Nov 12, 2024	29.92	30.02	29.45	29.67	13,729	-0.84(-2.75%)
Nov 11, 2024	31.41	31.41	30.14	30.51	14,215	-2.40(-7.28%)
Nov 08, 2024	33.35	33.35	32.61	32.91	6,150	-0.72(-2.13%)
Nov 07, 2024	32.78	33.62	32.76	33.62	9,553	+1.23(+3.80%)
Nov 06, 2024	32.62	32.62	31.10	32.39	36,240	-1.93(-5.63%)
Nov 05, 2024	34.20	34.32	34.18	34.32	847	+0.23(+0.67%)
Nov 04, 2024	34.59	34.59	33.95	34.09	9,687	-0.07(-0.20%)
Nov 01, 2024	34.52	34.75	34.07	34.16	4,317	-0.59(-1.70%)
Oct 31, 2024	35.20	35.20	33.94	34.75	2,300	-1.17(-3.26%)
Oct 30, 2024	36.32	36.32	35.50	35.93	12,496	-0.22(-0.62%)
Oct 29, 2024	35.53	36.30	35.53	36.15	16,472	+0.79(+2.22%)
Oct 28, 2024	37.55	37.64	35.37	35.37	7,390	-0.40(-1.12%)
Oct 25, 2024	35.83	35.91	35.50	35.77	27,223	-0.15(-0.42%)
Oct 24, 2024	36.67	36.67	35.16	35.91	8,460	-0.63(-1.72%)
Oct 23, 2024	38.24	38.24	36.29	36.54	31,001	-1.30(-3.44%)
Oct 22, 2024	38.19	38.19	36.82	37.85	11,591	+1.31(+3.59%)
Oct 21, 2024	37.18	37.31	36.38	36.53	10,770	-0.08(-0.22%)
Oct 18, 2024	35.93	36.64	35.92	36.61	5,325	+1.59(+4.55%)
Oct 17, 2024	35.07	35.29	34.88	35.02	13,049	+0.62(+1.80%)
Oct 16, 2024	34.42	34.70	34.40	34.40	12,296	+0.60(+1.78%)
Oct 15, 2024	33.92	33.96	33.72	33.80	17,238	+0.48(+1.43%)
Oct 14, 2024	33.13	33.34	33.01	33.32	9,300	+0.02(+0.07%)
Oct 11, 2024	33.29	34.09	33.29	33.30	20,333	+0.45(+1.38%)
Oct 10, 2024	32.34	32.85	32.34	32.85	2,606	+1.01(+3.16%)
Oct 09, 2024	31.72	31.86	31.50	31.84	6,629	-0.31(-0.95%)
Oct 08, 2024	32.33	32.46	31.82	32.15	4,016	-0.39(-1.21%)
Oct 07, 2024	32.82	32.82	32.27	32.54	7,097	-0.47(-1.43%)
Oct 04, 2024	33.10	33.10	32.93	33.01	3,494	-0.08(-0.24%)
Oct 03, 2024	32.98	33.18	32.95	33.09	4,311	-0.55(-1.62%)
Oct 02, 2024	33.68	33.68	33.34	33.63	5,695	-0.09(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.