Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	37.02	37.55	34.98	34.98	453,817	-1.50(-4.11%)
Dec 17, 2025	37.40	38.47	35.91	36.48	212,353	-0.94(-2.51%)
Dec 16, 2025	37.23	37.68	37.01	37.42	51,920	+0.82(+2.24%)
Dec 15, 2025	38.37	38.43	36.55	36.60	41,818	-2.29(-5.89%)
Dec 12, 2025	39.55	39.56	38.41	38.89	86,510	-0.46(-1.17%)
Dec 11, 2025	38.94	39.42	38.50	39.35	57,630	-0.72(-1.80%)
Dec 10, 2025	40.04	40.99	39.88	40.07	109,605	-0.99(-2.41%)
Dec 09, 2025	39.87	42.25	39.86	41.06	121,167	+0.52(+1.27%)
Dec 08, 2025	40.73	40.91	40.16	40.55	43,900	+1.23(+3.14%)
Dec 05, 2025	40.13	40.75	39.18	39.31	49,150	-1.62(-3.96%)
Dec 04, 2025	41.58	41.94	40.45	40.93	65,239	-1.64(-3.84%)
Dec 03, 2025	42.11	42.75	41.84	42.57	57,169	+0.58(+1.37%)
Dec 02, 2025	40.06	42.39	39.95	41.99	62,058	+2.94(+7.52%)
Dec 01, 2025	39.49	39.76	38.60	39.05	69,147	-3.20(-7.57%)
Nov 28, 2025	43.33	44.11	42.19	42.25	48,886	-0.95(-2.19%)
Nov 26, 2025	42.15	43.72	41.90	43.20	69,046	+0.50(+1.17%)
Nov 25, 2025	43.00	43.00	41.71	42.70	122,857	-1.00(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.