Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.32	29.52	29.11	29.19	22,414	+0.14(+0.48%)
Mar 31, 2026	28.19	29.05	28.19	29.05	24,205	+1.24(+4.46%)
Mar 30, 2026	28.18	28.18	27.70	27.81	15,150	-0.15(-0.54%)
Mar 27, 2026	28.46	28.66	27.96	27.96	12,670	-0.55(-1.93%)
Mar 26, 2026	28.51	28.97	28.51	28.51	9,944	-0.37(-1.28%)
Mar 25, 2026	28.63	29.10	28.63	28.88	41,609	+0.77(+2.74%)
Mar 24, 2026	28.17	28.36	28.02	28.11	11,870	-0.48(-1.68%)
Mar 23, 2026	28.63	28.84	28.43	28.59	14,950	+0.31(+1.10%)
Mar 20, 2026	28.83	28.83	28.17	28.28	65,968	-0.55(-1.91%)
Mar 19, 2026	28.44	29.04	28.41	28.83	16,325	+0.13(+0.45%)
Mar 18, 2026	29.29	29.29	28.70	28.70	24,397	-0.88(-2.97%)
Mar 17, 2026	29.62	29.79	29.44	29.58	30,576	+0.12(+0.41%)
Mar 16, 2026	29.33	29.53	29.27	29.46	41,748	+0.68(+2.36%)
Mar 13, 2026	29.16	29.41	28.69	28.78	60,438	-0.13(-0.45%)
Mar 12, 2026	29.51	29.51	28.90	28.91	29,085	-1.05(-3.50%)
Mar 11, 2026	29.77	30.06	29.72	29.96	21,013	+0.11(+0.37%)
Mar 10, 2026	30.05	30.13	29.74	29.85	75,628	-0.39(-1.29%)
Mar 09, 2026	29.21	30.24	29.21	30.24	54,297	+0.66(+2.23%)
Mar 06, 2026	29.27	29.62	29.12	29.58	26,859	-0.06(-0.20%)
Mar 05, 2026	30.06	30.19	29.50	29.64	22,672	-0.83(-2.72%)
Mar 04, 2026	30.06	30.65	29.79	30.47	18,304	+0.64(+2.15%)
Mar 03, 2026	29.97	30.24	29.50	29.83	22,958	-1.08(-3.49%)
Mar 02, 2026	30.45	31.01	30.44	30.91	61,647	-0.22(-0.71%)
Feb 27, 2026	30.73	31.13	30.65	31.13	28,566	+0.24(+0.78%)
Feb 26, 2026	30.74	30.89	30.43	30.89	24,812	+0.09(+0.29%)
Feb 25, 2026	31.18	31.39	30.80	30.80	17,353	-0.29(-0.94%)
Feb 24, 2026	30.64	31.15	30.60	31.09	37,976	+0.66(+2.17%)
Feb 23, 2026	30.25	30.86	30.16	30.43	34,437	+0.80(+2.70%)
Feb 20, 2026	29.84	29.84	29.47	29.63	22,073	-0.37(-1.23%)
Feb 19, 2026	29.63	30.00	29.33	30.00	24,924	+0.25(+0.84%)
Feb 18, 2026	29.51	29.83	29.36	29.75	23,156	+0.24(+0.81%)
Feb 17, 2026	29.19	29.59	29.09	29.51	34,791	+0.45(+1.55%)
Feb 13, 2026	28.97	29.49	28.97	29.06	18,659	+0.30(+1.04%)
Feb 12, 2026	29.09	29.13	28.67	28.76	16,596	-0.19(-0.66%)
Feb 11, 2026	28.58	29.07	28.41	28.95	21,217	-0.06(-0.21%)
Feb 10, 2026	29.33	29.46	28.93	29.01	41,617	-0.20(-0.68%)
Feb 09, 2026	29.09	29.21	28.74	29.21	25,254	+0.21(+0.72%)
Feb 06, 2026	28.57	29.10	28.54	29.00	24,296	+0.76(+2.69%)
Feb 05, 2026	28.71	29.16	28.24	28.24	30,604	-0.65(-2.25%)
Feb 04, 2026	29.22	29.23	28.69	28.89	22,193	+0.02(+0.07%)
Feb 03, 2026	28.89	29.29	28.63	28.87	206,266	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.