Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.07	38.09	37.86	37.93	10,762	-0.47(-1.23%)
Dec 30, 2025	38.52	38.63	38.39	38.40	19,049	-0.11(-0.28%)
Dec 29, 2025	38.44	38.54	38.44	38.51	8,871	-0.37(-0.96%)
Dec 26, 2025	38.69	38.91	38.69	38.88	9,122	+0.16(+0.42%)
Dec 24, 2025	38.42	38.75	38.42	38.72	6,354	+0.30(+0.78%)
Dec 23, 2025	38.44	38.50	38.36	38.42	19,158	-0.17(-0.45%)
Dec 22, 2025	38.69	38.73	38.59	38.59	43,757	+0.16(+0.42%)
Dec 19, 2025	38.09	38.59	38.09	38.43	16,401	+0.73(+1.92%)
Dec 18, 2025	37.59	37.82	37.45	37.70	26,885	+0.29(+0.79%)
Dec 17, 2025	37.88	38.17	37.41	37.41	119,547	-0.24(-0.64%)
Dec 16, 2025	37.66	37.92	37.45	37.65	10,523	-0.40(-1.06%)
Dec 15, 2025	38.44	38.44	38.05	38.05	16,435	-0.15(-0.38%)
Dec 12, 2025	38.48	38.76	38.19	38.20	9,984	-0.26(-0.68%)
Dec 11, 2025	38.32	38.51	38.22	38.46	16,838	-0.15(-0.40%)
Dec 10, 2025	38.19	38.70	38.17	38.61	11,975	+0.43(+1.14%)
Dec 09, 2025	37.87	38.29	37.87	38.18	13,205	-0.08(-0.21%)
Dec 08, 2025	38.33	38.33	38.12	38.26	12,918	+0.15(+0.39%)
Dec 05, 2025	38.04	38.42	38.04	38.11	7,556	+0.41(+1.10%)
Dec 04, 2025	37.65	37.70	37.51	37.70	12,959	+0.09(+0.24%)
Dec 03, 2025	37.47	37.67	37.31	37.61	37,532	+0.08(+0.20%)
Dec 02, 2025	37.62	37.62	37.28	37.53	109,978	+0.12(+0.33%)
Dec 01, 2025	37.34	37.70	37.34	37.41	12,701	-0.30(-0.80%)
Nov 28, 2025	37.47	37.83	37.47	37.71	7,143	+0.24(+0.64%)
Nov 26, 2025	37.17	37.55	37.15	37.47	14,076	+0.66(+1.80%)
Nov 25, 2025	36.23	36.83	36.08	36.80	12,748	+0.56(+1.53%)
Nov 24, 2025	35.90	36.25	35.90	36.25	8,330	+0.17(+0.47%)
Nov 21, 2025	35.58	36.33	35.33	36.08	53,853	+0.37(+1.03%)
Nov 20, 2025	36.95	37.32	35.71	35.71	69,507	-1.28(-3.46%)
Nov 19, 2025	37.13	37.33	36.86	36.99	11,213	-0.28(-0.74%)
Nov 18, 2025	37.00	37.44	36.72	37.27	37,158	-0.20(-0.53%)
Nov 17, 2025	37.86	38.17	37.33	37.47	48,465	-0.57(-1.49%)
Nov 14, 2025	37.66	38.44	37.66	38.03	33,171	-0.42(-1.09%)
Nov 13, 2025	39.06	39.30	38.41	38.46	30,408	-0.16(-0.42%)
Nov 12, 2025	38.75	38.79	38.41	38.62	6,472	-0.27(-0.71%)
Nov 11, 2025	38.74	38.90	38.56	38.89	23,196	+0.33(+0.87%)
Nov 10, 2025	38.27	38.60	38.22	38.56	27,742	+1.07(+2.86%)
Nov 07, 2025	37.09	37.49	36.66	37.49	11,719	+0.03(+0.08%)
Nov 06, 2025	38.02	38.19	37.37	37.46	20,623	-0.61(-1.61%)
Nov 05, 2025	37.42	38.19	37.30	38.07	107,536	+0.91(+2.45%)
Nov 04, 2025	37.57	37.63	37.16	37.16	13,930	-1.17(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.