Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	57.47	58.02	57.43	57.69	242,394	+0.49(+0.86%)
Mar 31, 2026	56.59	57.33	56.16	57.20	350,259	+0.97(+1.73%)
Mar 30, 2026	57.13	57.22	56.04	56.23	292,571	-0.33(-0.58%)
Mar 27, 2026	56.47	57.23	56.42	56.56	478,051	-0.05(-0.09%)
Mar 26, 2026	57.03	57.18	56.51	56.61	233,942	-0.61(-1.07%)
Mar 25, 2026	57.46	57.56	57.02	57.22	467,225	+0.30(+0.53%)
Mar 24, 2026	55.91	57.26	55.91	56.92	572,459	+0.64(+1.14%)
Mar 23, 2026	56.16	56.85	56.00	56.28	467,376	+1.08(+1.96%)
Mar 20, 2026	56.69	56.92	55.00	55.20	411,726	-1.53(-2.70%)
Mar 19, 2026	56.69	57.04	56.20	56.73	283,982	-0.29(-0.51%)
Mar 18, 2026	57.67	57.66	56.98	57.02	221,211	-0.74(-1.28%)
Mar 17, 2026	58.01	58.16	57.69	57.76	171,522	-0.16(-0.28%)
Mar 16, 2026	58.06	58.14	57.67	57.92	178,595	+0.40(+0.70%)
Mar 13, 2026	57.99	58.08	57.24	57.52	163,703	-0.06(-0.10%)
Mar 12, 2026	57.58	58.12	57.37	57.58	216,716	-0.38(-0.66%)
Mar 11, 2026	58.03	58.18	57.54	57.96	197,081	-0.05(-0.09%)
Mar 10, 2026	58.41	58.83	58.00	58.01	509,844	-0.58(-0.98%)
Mar 09, 2026	57.87	58.74	57.10	58.59	194,530	+0.23(+0.39%)
Mar 06, 2026	58.60	58.60	57.89	58.36	228,685	-0.88(-1.49%)
Mar 05, 2026	59.98	60.00	58.84	59.24	278,869	-1.13(-1.87%)
Mar 04, 2026	60.24	60.48	59.58	60.37	330,650	+0.35(+0.58%)
Mar 03, 2026	59.68	60.22	58.62	60.02	384,175	-0.53(-0.88%)
Mar 02, 2026	60.00	60.76	59.73	60.55	224,503	+0.20(+0.33%)
Feb 27, 2026	60.23	60.36	59.84	60.35	225,448	-0.07(-0.12%)
Feb 26, 2026	60.35	60.47	59.69	60.42	224,112	+0.29(+0.48%)
Feb 25, 2026	60.63	60.71	59.51	60.13	651,988	-0.22(-0.36%)
Feb 24, 2026	59.91	60.39	59.75	60.35	261,305	+0.45(+0.75%)
Feb 23, 2026	60.16	60.50	59.44	59.90	204,485	-0.40(-0.66%)
Feb 20, 2026	59.85	60.30	59.74	60.30	346,298	+0.51(+0.85%)
Feb 19, 2026	59.46	59.82	59.37	59.79	303,679	+0.23(+0.39%)
Feb 18, 2026	60.18	60.33	59.44	59.56	286,916	-0.49(-0.82%)
Feb 17, 2026	60.33	60.46	59.65	60.05	386,877	-0.38(-0.63%)
Feb 13, 2026	59.55	60.61	59.35	60.43	282,357	+0.86(+1.44%)
Feb 12, 2026	60.41	60.87	59.53	59.57	318,621	-0.49(-0.82%)
Feb 11, 2026	59.86	60.19	59.54	60.06	269,034	+0.70(+1.18%)
Feb 10, 2026	59.03	59.58	58.93	59.36	242,230	+0.51(+0.87%)
Feb 09, 2026	58.45	59.02	58.24	58.85	232,012	+0.24(+0.41%)
Feb 06, 2026	58.09	58.69	58.09	58.61	218,608	+1.06(+1.84%)
Feb 05, 2026	57.73	57.84	57.33	57.55	181,515	-0.29(-0.50%)
Feb 04, 2026	57.95	58.26	57.33	57.84	231,612	+0.25(+0.43%)
Feb 03, 2026	56.58	57.77	56.58	57.59	243,486	+1.25(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.