Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	129.21	129.97	128.21	128.79	2,213,685	+0.67(+0.52%)
Mar 31, 2026	125.17	128.67	124.94	128.12	2,029,454	+4.50(+3.64%)
Mar 30, 2026	125.99	126.13	122.94	123.62	909,652	-1.32(-1.06%)
Mar 27, 2026	127.07	127.07	124.63	124.94	2,451,521	-2.87(-2.25%)
Mar 26, 2026	129.44	130.62	127.72	127.81	1,320,784	-2.82(-2.16%)
Mar 25, 2026	131.06	131.87	129.59	130.63	934,983	+1.19(+0.92%)
Mar 24, 2026	129.09	129.97	127.87	129.44	2,128,053	-0.58(-0.45%)
Mar 23, 2026	130.41	132.21	129.89	130.02	969,262	+1.96(+1.53%)
Mar 20, 2026	130.67	130.78	127.47	128.06	789,532	-3.10(-2.36%)
Mar 19, 2026	129.90	131.96	129.76	131.16	1,171,460	+0.17(+0.13%)
Mar 18, 2026	131.68	132.70	130.99	130.99	652,798	-1.36(-1.03%)
Mar 17, 2026	131.86	133.40	131.86	132.35	972,174	+0.98(+0.75%)
Mar 16, 2026	130.96	132.34	130.92	131.37	840,516	+1.74(+1.34%)
Mar 13, 2026	130.96	131.69	129.41	129.63	748,392	-0.25(-0.19%)
Mar 12, 2026	131.82	132.47	129.86	129.88	3,049,568	-3.11(-2.34%)
Mar 11, 2026	133.43	133.75	132.06	132.99	604,552	-0.46(-0.34%)
Mar 10, 2026	135.01	135.33	133.20	133.45	740,876	-1.78(-1.32%)
Mar 09, 2026	132.05	135.44	130.75	135.23	1,116,703	+1.59(+1.19%)
Mar 06, 2026	133.64	134.43	132.46	133.64	1,023,745	-1.95(-1.44%)
Mar 05, 2026	135.84	137.22	134.25	135.59	911,170	-0.64(-0.47%)
Mar 04, 2026	135.92	136.69	135.21	136.23	678,280	+0.73(+0.54%)
Mar 03, 2026	133.94	136.28	131.78	135.50	1,047,992	-1.28(-0.94%)
Mar 02, 2026	134.57	137.30	134.55	136.78	793,072	+0.03(+0.02%)
Feb 27, 2026	135.89	136.75	135.41	136.75	568,536	-1.37(-0.99%)
Feb 26, 2026	136.49	138.14	135.94	138.12	493,268	+1.90(+1.39%)
Feb 25, 2026	135.97	136.65	135.28	136.22	743,255	+0.95(+0.70%)
Feb 24, 2026	133.13	135.47	132.49	135.27	561,054	+2.19(+1.65%)
Feb 23, 2026	135.33	135.40	132.56	133.08	422,316	-3.07(-2.25%)
Feb 20, 2026	135.53	137.82	135.43	136.15	536,812	+0.29(+0.21%)
Feb 19, 2026	135.47	135.93	134.66	135.86	460,210	-0.06(-0.04%)
Feb 18, 2026	135.15	137.06	134.73	135.92	544,733	+1.05(+0.78%)
Feb 17, 2026	134.39	135.33	133.25	134.87	793,057	+0.50(+0.37%)
Feb 13, 2026	133.28	135.28	132.72	134.37	542,359	+1.46(+1.10%)
Feb 12, 2026	136.22	137.56	132.45	132.91	1,022,731	-3.20(-2.35%)
Feb 11, 2026	137.99	138.06	135.26	136.11	595,678	-0.34(-0.25%)
Feb 10, 2026	137.18	137.89	136.39	136.45	785,775	-0.28(-0.20%)
Feb 09, 2026	135.41	137.11	135.21	136.73	694,253	+1.16(+0.86%)
Feb 06, 2026	132.89	135.63	132.89	135.57	963,482	+4.53(+3.46%)
Feb 05, 2026	132.33	133.45	130.66	131.04	1,159,927	-2.02(-1.52%)
Feb 04, 2026	134.30	134.30	130.98	133.06	724,070	-1.12(-0.83%)
Feb 03, 2026	135.86	135.86	132.57	134.18	936,918	-1.97(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.