Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	21.00	21.03	20.85	20.94	37,176	-0.20(-0.95%)
May 11, 2026	21.08	21.23	21.01	21.14	101,546	+0.07(+0.33%)
May 08, 2026	20.99	21.09	20.91	21.07	42,759	+0.12(+0.57%)
May 07, 2026	20.99	21.03	20.82	20.95	35,149	+0.03(+0.14%)
May 06, 2026	21.04	21.06	20.86	20.92	47,415	+0.01(+0.05%)
May 05, 2026	20.98	21.00	20.88	20.91	31,294	+0.03(+0.14%)
May 04, 2026	20.96	21.00	20.80	20.88	47,974	-0.12(-0.57%)
May 01, 2026	21.02	21.08	20.94	21.00	33,113	+0.04(+0.19%)
Apr 30, 2026	20.85	21.05	20.81	20.96	67,637	+0.18(+0.87%)
Apr 29, 2026	20.79	20.87	20.69	20.78	47,403	+0.05(+0.24%)
Apr 28, 2026	20.81	20.94	20.61	20.73	49,667	-0.17(-0.81%)
Apr 27, 2026	20.91	20.95	20.81	20.90	38,780	+0.06(+0.29%)
Apr 24, 2026	20.83	20.90	20.80	20.84	19,370	+0.02(+0.10%)
Apr 23, 2026	21.00	21.03	20.77	20.82	65,514	-0.12(-0.57%)
Apr 22, 2026	20.90	21.05	20.89	20.94	46,279	+0.16(+0.77%)
Apr 21, 2026	20.97	21.07	20.77	20.78	67,388	-0.11(-0.53%)
Apr 20, 2026	20.90	20.92	20.86	20.89	38,118	-0.02(-0.10%)
Apr 17, 2026	20.89	21.06	20.85	20.91	45,263	+0.06(+0.29%)
Apr 16, 2026	20.70	20.92	20.70	20.85	47,691	+0.08(+0.39%)
Apr 15, 2026	20.70	20.83	20.67	20.77	45,372	+0.02(+0.10%)
Apr 14, 2026	20.63	20.81	20.53	20.75	41,191	+0.08(+0.39%)
Apr 13, 2026	20.76	20.76	20.59	20.67	39,570	-0.05(-0.24%)
Apr 10, 2026	20.67	20.74	20.52	20.72	35,702	+0.00(+0.00%)
Apr 09, 2026	20.48	20.81	20.48	20.72	88,736	+0.24(+1.16%)
Apr 08, 2026	20.56	20.85	20.45	20.48	71,215	+0.14(+0.68%)
Apr 07, 2026	20.52	20.52	20.24	20.34	79,006	-0.19(-0.92%)
Apr 06, 2026	20.18	20.63	20.12	20.53	144,663	+0.30(+1.47%)
Apr 02, 2026	20.03	20.50	19.83	20.23	107,786	+0.03(+0.15%)
Apr 01, 2026	19.77	20.28	19.77	20.20	94,383	+0.36(+1.80%)
Mar 31, 2026	19.32	19.92	19.28	19.84	228,807	+0.62(+3.20%)
Mar 30, 2026	19.46	19.50	19.23	19.23	99,211	-0.14(-0.72%)
Mar 27, 2026	19.82	19.82	19.34	19.37	121,186	-0.43(-2.16%)
Mar 26, 2026	19.83	20.09	19.79	19.79	87,403	-0.21(-1.04%)
Mar 25, 2026	19.92	20.07	19.92	20.00	81,455	+0.21(+1.05%)
Mar 24, 2026	19.89	19.92	19.68	19.79	114,786	-0.11(-0.55%)
Mar 23, 2026	19.90	20.10	19.88	19.90	82,252	+0.13(+0.65%)
Mar 20, 2026	20.08	20.12	19.77	19.77	112,457	-0.39(-1.92%)
Mar 19, 2026	20.20	20.36	20.11	20.16	108,413	-0.24(-1.17%)
Mar 18, 2026	20.36	20.47	20.36	20.40	51,563	-0.05(-0.24%)
Mar 17, 2026	20.48	20.50	20.43	20.45	62,270	+0.01(+0.05%)
Mar 16, 2026	20.37	20.55	20.37	20.44	72,616	+0.12(+0.59%)
Mar 13, 2026	20.40	20.51	20.30	20.32	43,759	-0.05(-0.24%)
Mar 12, 2026	20.55	20.57	20.37	20.37	74,129	-0.17(-0.82%)
Mar 11, 2026	20.43	20.54	20.40	20.54	66,510	+0.18(+0.88%)
Mar 10, 2026	20.27	20.44	20.26	20.36	61,427	+0.13(+0.64%)
Mar 09, 2026	20.60	20.60	20.16	20.23	70,808	-0.31(-1.49%)
Mar 06, 2026	20.73	20.74	20.54	20.54	61,801	-0.24(-1.14%)
Mar 05, 2026	21.05	21.05	20.75	20.77	70,112	-0.12(-0.57%)
Mar 04, 2026	20.83	20.97	20.83	20.89	101,690	+0.04(+0.19%)
Mar 03, 2026	20.98	21.02	20.83	20.85	61,241	-0.19(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.