Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	52.96	53.10	51.89	51.89	5,989	-0.51(-0.97%)
Aug 06, 2024	52.22	52.84	52.22	52.40	35,222	+0.23(+0.44%)
Aug 05, 2024	51.35	52.44	51.23	52.17	41,775	-1.09(-2.04%)
Aug 02, 2024	54.39	54.39	52.88	53.26	10,770	-1.40(-2.56%)
Aug 01, 2024	56.05	56.05	54.34	54.65	21,947	-1.67(-2.96%)
Jul 31, 2024	56.11	56.52	56.11	56.32	6,389	+0.90(+1.63%)
Jul 30, 2024	55.04	55.42	55.03	55.42	8,344	+0.30(+0.55%)
Jul 29, 2024	55.48	55.48	54.79	55.11	30,944	-0.26(-0.47%)
Jul 26, 2024	55.31	55.56	55.19	55.38	8,996	+0.29(+0.53%)
Jul 25, 2024	54.53	55.36	54.32	55.08	9,038	+0.19(+0.35%)
Jul 24, 2024	55.12	55.36	54.88	54.89	27,060	-0.03(-0.06%)
Jul 23, 2024	55.51	55.51	54.92	54.92	20,663	-0.68(-1.22%)
Jul 22, 2024	55.69	55.73	55.27	55.60	7,417	-0.27(-0.48%)
Jul 19, 2024	55.89	56.23	55.82	55.87	11,743	-0.57(-1.01%)
Jul 18, 2024	56.99	57.00	56.30	56.44	25,178	-0.62(-1.08%)
Jul 17, 2024	56.93	57.35	56.93	57.06	62,097	+0.06(+0.11%)
Jul 16, 2024	56.32	56.99	56.30	56.99	18,099	+0.52(+0.93%)
Jul 15, 2024	56.46	56.83	56.40	56.47	7,852	+0.13(+0.24%)
Jul 12, 2024	56.29	56.49	56.15	56.34	10,786	+0.17(+0.30%)
Jul 11, 2024	55.73	56.18	55.48	56.17	24,409	+0.69(+1.24%)
Jul 10, 2024	54.78	55.48	54.77	55.48	24,161	+0.90(+1.65%)
Jul 09, 2024	54.76	55.04	54.54	54.58	112,602	-0.31(-0.56%)
Jul 08, 2024	54.95	55.07	54.57	54.89	14,194	-0.30(-0.55%)
Jul 05, 2024	55.74	55.74	55.09	55.19	8,120	-0.20(-0.36%)
Jul 03, 2024	54.84	55.53	54.84	55.39	9,082	+0.93(+1.70%)
Jul 02, 2024	54.49	54.69	54.19	54.46	11,806	+0.07(+0.13%)
Jul 01, 2024	54.87	55.02	54.32	54.39	31,747	-0.08(-0.14%)
Jun 28, 2024	55.22	55.26	54.30	54.47	28,741	-0.18(-0.33%)
Jun 27, 2024	54.94	54.94	54.52	54.65	18,861	+0.01(+0.02%)
Jun 26, 2024	54.38	54.64	54.38	54.64	154,816	-0.03(-0.06%)
Jun 25, 2024	54.93	54.93	54.50	54.67	119,410	-0.37(-0.68%)
Jun 24, 2024	54.44	55.15	54.44	55.05	12,889	+1.15(+2.13%)
Jun 21, 2024	54.18	54.18	53.90	53.90	15,760	-0.42(-0.78%)
Jun 20, 2024	53.55	54.47	53.55	54.32	19,553	+1.03(+1.93%)
Jun 18, 2024	53.55	53.55	53.23	53.29	17,277	+0.27(+0.52%)
Jun 17, 2024	52.77	53.13	52.62	53.02	16,993	+0.06(+0.11%)
Jun 14, 2024	53.13	53.18	52.63	52.96	14,939	-0.21(-0.40%)
Jun 13, 2024	53.88	53.88	52.91	53.17	44,211	-0.84(-1.56%)
Jun 12, 2024	55.05	55.05	53.82	54.01	24,184	-0.21(-0.38%)
Jun 11, 2024	54.34	54.34	53.72	54.22	12,564	-0.57(-1.04%)
Jun 10, 2024	54.39	54.84	54.39	54.79	17,884	+0.55(+1.01%)
Jun 07, 2024	54.90	54.91	54.24	54.24	18,032	-1.36(-2.44%)
Jun 06, 2024	54.78	55.61	54.74	55.60	18,941	+0.86(+1.56%)
Jun 05, 2024	54.77	54.80	54.47	54.74	14,837	+0.18(+0.34%)
Jun 04, 2024	55.42	55.42	54.21	54.56	22,439	-1.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.