Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	25.66	25.82	25.29	25.70	1,582,964	+0.04(+0.16%)
Dec 24, 2024	25.29	25.98	25.16	25.66	777,012	+0.26(+1.02%)
Dec 23, 2024	25.28	25.46	24.75	25.40	2,467,039	+0.25(+0.99%)
Dec 20, 2024	24.68	25.61	24.21	25.15	6,487,616	-0.33(-1.30%)
Dec 19, 2024	26.84	27.05	25.44	25.48	2,151,553	-1.10(-4.14%)
Dec 18, 2024	27.90	27.93	26.34	26.58	4,353,861	-1.34(-4.80%)
Dec 17, 2024	27.63	28.00	27.27	27.92	2,244,177	+0.08(+0.29%)
Dec 16, 2024	28.66	28.95	27.68	27.84	2,387,419	-1.42(-4.85%)
Dec 13, 2024	29.52	29.90	29.05	29.26	1,432,300	-0.46(-1.55%)
Dec 12, 2024	30.52	30.55	29.33	29.72	2,097,161	-0.99(-3.22%)
Dec 11, 2024	30.44	31.10	30.00	30.71	1,651,272	+0.29(+0.95%)
Dec 10, 2024	30.48	31.26	30.21	30.42	1,410,609	-0.08(-0.26%)
Dec 09, 2024	30.48	31.42	30.35	30.50	1,764,809	+0.28(+0.93%)
Dec 06, 2024	31.02	31.02	29.86	30.22	1,482,120	-0.58(-1.88%)
Dec 05, 2024	31.32	31.68	30.61	30.80	1,430,125	-0.50(-1.60%)
Dec 04, 2024	31.90	31.90	30.61	31.30	1,878,628	-0.58(-1.82%)
Dec 03, 2024	32.92	33.14	31.80	31.88	1,743,362	-0.82(-2.51%)
Dec 02, 2024	31.39	32.76	30.84	32.70	2,345,086	+1.21(+3.84%)
Nov 29, 2024	31.79	31.79	30.89	31.49	1,053,025	+0.10(+0.32%)
Nov 27, 2024	31.62	32.38	31.32	31.39	1,764,494	-0.18(-0.57%)
Nov 26, 2024	31.63	31.93	31.32	31.57	1,249,905	-0.21(-0.66%)
Nov 25, 2024	32.02	32.61	31.57	31.78	1,656,531	-0.21(-0.66%)
Nov 22, 2024	32.09	32.70	31.81	31.99	931,867	-0.16(-0.50%)
Nov 21, 2024	31.94	32.72	31.45	32.15	1,719,212	+0.52(+1.64%)
Nov 20, 2024	31.45	31.95	31.26	31.63	1,745,519	+0.08(+0.25%)
Nov 19, 2024	31.05	32.12	31.01	31.55	2,440,902	+0.10(+0.32%)
Nov 18, 2024	30.97	31.66	30.47	31.45	1,810,573	+0.73(+2.38%)
Nov 15, 2024	31.50	31.87	30.71	30.72	1,691,172	-0.44(-1.41%)
Nov 14, 2024	30.40	31.38	29.86	31.16	2,034,693	+0.82(+2.70%)
Nov 13, 2024	30.11	30.50	29.40	30.34	1,595,923	+0.50(+1.69%)
Nov 12, 2024	30.25	30.54	29.73	29.84	2,433,976	-0.70(-2.30%)
Nov 11, 2024	30.72	30.72	29.68	30.54	2,243,008	-0.10(-0.32%)
Nov 08, 2024	30.21	30.66	29.82	30.64	1,757,193	+0.34(+1.11%)
Nov 07, 2024	30.59	30.59	29.70	30.30	2,298,459	-0.26(-0.84%)
Nov 06, 2024	29.93	31.37	29.63	30.56	4,999,293	+1.98(+6.93%)
Nov 05, 2024	28.62	28.79	27.96	28.58	2,385,483	+0.49(+1.73%)
Nov 04, 2024	27.96	28.75	27.84	28.09	1,782,622	+0.27(+0.96%)
Nov 01, 2024	28.49	28.69	27.68	27.82	2,765,207	-0.44(-1.54%)
Oct 31, 2024	29.03	29.83	27.82	28.26	4,269,155	-0.31(-1.08%)
Oct 30, 2024	29.05	29.12	28.49	28.57	3,964,200	-0.25(-0.86%)
Oct 29, 2024	30.72	30.86	28.66	28.81	5,195,863	-2.50(-7.97%)
Oct 28, 2024	31.34	31.62	31.07	31.31	1,456,031	-0.57(-1.80%)
Oct 25, 2024	31.96	32.35	31.62	31.89	1,279,007	+0.33(+1.04%)
Oct 24, 2024	31.93	32.03	31.18	31.56	2,150,311	-0.32(-0.99%)
Oct 23, 2024	32.57	32.69	31.52	31.88	2,049,094	-0.89(-2.72%)
Oct 22, 2024	32.62	33.08	32.13	32.77	1,493,721	+0.21(+0.64%)
Oct 21, 2024	33.61	33.68	32.21	32.56	1,738,352	-0.83(-2.49%)
Oct 18, 2024	33.53	33.81	33.01	33.39	2,312,808	+0.08(+0.24%)
Oct 17, 2024	32.10	33.44	32.10	33.31	3,408,577	+1.21(+3.77%)
Oct 16, 2024	31.48	32.24	31.44	32.10	2,029,973	+0.91(+2.92%)
Oct 15, 2024	31.59	31.77	30.91	31.19	3,822,021	-1.22(-3.76%)
Oct 14, 2024	32.35	32.68	31.90	32.41	1,524,147	-0.43(-1.30%)
Oct 11, 2024	32.67	33.23	32.41	32.84	1,984,944	-0.06(-0.18%)
Oct 10, 2024	32.11	32.93	31.65	32.90	1,289,214	+0.80(+2.50%)
Oct 09, 2024	31.12	32.47	30.79	32.09	1,795,278	+0.66(+2.11%)
Oct 08, 2024	32.38	32.38	30.91	31.43	2,614,265	-1.64(-4.97%)
Oct 07, 2024	32.66	33.45	32.71	33.08	1,510,917	+0.39(+1.18%)
Oct 04, 2024	33.49	33.91	32.44	32.69	2,387,866	-0.70(-2.11%)
Oct 03, 2024	30.98	33.65	30.84	33.39	3,645,112	+2.47(+7.98%)
Oct 02, 2024	31.21	31.55	30.52	30.93	2,570,230	-0.15(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.