Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	129.33	130.71	128.81	130.56	4,835,943	+0.15(+0.12%)
Jan 29, 2026	128.45	130.51	127.27	130.41	4,510,722	+3.28(+2.58%)
Jan 28, 2026	128.76	129.24	126.67	127.13	3,859,679	-1.57(-1.22%)
Jan 27, 2026	126.33	128.84	125.47	128.70	3,019,738	+2.27(+1.80%)
Jan 26, 2026	128.37	128.59	126.34	126.43	3,350,892	-0.72(-0.57%)
Jan 23, 2026	126.93	127.39	125.67	127.15	4,135,293	+0.48(+0.38%)
Jan 22, 2026	130.70	131.04	126.44	126.67	6,072,402	-4.47(-3.41%)
Jan 21, 2026	134.52	134.52	128.72	131.14	6,036,158	+0.33(+0.25%)
Jan 20, 2026	131.88	132.38	130.39	130.81	5,631,958	-2.40(-1.80%)
Jan 16, 2026	132.57	134.94	132.06	133.21	4,652,361	+0.46(+0.35%)
Jan 15, 2026	132.65	134.05	132.21	132.75	2,794,952	+0.54(+0.41%)
Jan 14, 2026	130.56	132.22	129.81	132.21	2,745,926	+1.99(+1.53%)
Jan 13, 2026	129.07	130.22	127.36	130.22	3,106,427	+1.16(+0.90%)
Jan 12, 2026	129.15	130.04	128.78	129.06	2,054,430	-0.34(-0.26%)
Jan 09, 2026	128.32	129.75	128.23	129.40	2,410,211	+1.01(+0.79%)
Jan 08, 2026	126.36	129.32	126.00	128.39	3,295,911	+1.49(+1.17%)
Jan 07, 2026	127.93	129.36	126.73	126.90	3,698,700	-0.56(-0.44%)
Jan 06, 2026	129.24	129.94	126.35	127.46	3,927,042	-2.23(-1.72%)
Jan 05, 2026	128.70	130.81	127.76	129.69	3,265,271	+0.64(+0.50%)
Jan 02, 2026	127.74	129.31	127.24	129.05	3,280,502	+1.39(+1.09%)
Dec 31, 2025	129.10	129.46	127.63	127.66	2,761,180	-1.35(-1.05%)
Dec 30, 2025	128.48	129.14	128.23	129.01	1,757,539	+0.53(+0.41%)
Dec 29, 2025	129.18	129.65	128.03	128.48	2,637,845	-0.23(-0.18%)
Dec 26, 2025	129.20	129.50	128.05	128.71	1,090,346	-0.44(-0.34%)
Dec 24, 2025	128.16	129.47	128.00	129.15	1,049,970	+1.38(+1.08%)
Dec 23, 2025	127.32	127.97	127.22	127.77	2,114,006	+0.18(+0.14%)
Dec 22, 2025	127.27	128.37	127.21	127.59	2,858,519	+0.36(+0.28%)
Dec 19, 2025	128.28	128.46	126.92	127.23	8,629,384	-0.43(-0.34%)
Dec 18, 2025	128.89	129.79	127.60	127.66	3,162,232	-0.41(-0.32%)
Dec 17, 2025	127.52	129.03	127.09	128.07	4,780,076	+0.46(+0.36%)
Dec 16, 2025	129.25	130.06	127.40	127.61	3,248,481	-3.05(-2.33%)
Dec 15, 2025	131.12	131.12	129.02	130.66	2,863,309	+0.48(+0.37%)
Dec 12, 2025	131.61	131.70	129.81	130.18	2,721,634	-0.38(-0.29%)
Dec 11, 2025	130.12	131.34	129.97	130.56	3,713,338	+0.85(+0.66%)
Dec 10, 2025	127.75	130.56	127.32	129.71	3,479,924	+2.26(+1.77%)
Dec 09, 2025	127.40	128.22	126.85	127.45	4,358,372	+0.78(+0.62%)
Dec 08, 2025	127.50	127.97	126.61	126.67	2,805,173	-1.31(-1.02%)
Dec 05, 2025	128.18	128.83	127.78	127.98	3,242,204	-0.20(-0.16%)
Dec 04, 2025	129.15	130.45	128.03	128.18	4,060,370	-1.01(-0.78%)
Dec 03, 2025	128.82	129.53	128.03	129.19	3,294,262	+0.26(+0.20%)
Dec 02, 2025	129.87	129.87	128.22	128.93	3,458,183	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.