Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	19.83	19.94	19.64	19.75	61,552	-0.25(-1.25%)
May 11, 2026	20.00	20.04	19.89	20.00	50,276	-0.01(-0.05%)
May 08, 2026	20.02	20.06	19.97	20.01	28,961	+0.07(+0.35%)
May 07, 2026	20.01	20.05	19.91	19.94	34,709	-0.04(-0.20%)
May 06, 2026	19.97	20.02	19.85	19.98	57,454	+0.05(+0.28%)
May 05, 2026	19.84	19.94	19.84	19.93	21,647	+0.10(+0.48%)
May 04, 2026	20.02	20.02	19.75	19.83	60,585	-0.19(-0.95%)
May 01, 2026	20.04	20.07	19.94	20.02	9,443	+0.01(+0.05%)
Apr 30, 2026	19.94	20.01	19.75	20.01	59,462	+0.23(+1.16%)
Apr 29, 2026	19.85	19.88	19.60	19.78	26,865	-0.02(-0.10%)
Apr 28, 2026	19.89	19.90	19.59	19.80	35,511	-0.07(-0.35%)
Apr 27, 2026	19.85	19.95	19.85	19.87	15,271	+0.06(+0.30%)
Apr 24, 2026	19.90	19.90	19.76	19.81	43,870	+0.02(+0.10%)
Apr 23, 2026	19.95	19.97	19.76	19.79	34,044	-0.15(-0.75%)
Apr 22, 2026	19.86	20.01	19.86	19.94	29,461	+0.11(+0.53%)
Apr 21, 2026	19.99	20.13	19.83	19.84	50,945	-0.20(-0.97%)
Apr 20, 2026	19.90	20.05	19.90	20.03	30,233	+0.09(+0.45%)
Apr 17, 2026	19.80	20.00	19.80	19.94	67,138	+0.16(+0.81%)
Apr 16, 2026	19.87	19.88	19.64	19.78	99,481	-0.06(-0.30%)
Apr 15, 2026	19.74	19.89	19.74	19.84	36,374	+0.05(+0.25%)
Apr 14, 2026	19.59	19.84	19.59	19.79	24,874	+0.17(+0.85%)
Apr 13, 2026	19.49	19.70	19.46	19.62	71,040	+0.04(+0.20%)
Apr 10, 2026	19.69	19.73	19.58	19.58	47,073	-0.06(-0.30%)
Apr 09, 2026	19.38	19.70	19.38	19.64	57,058	+0.13(+0.66%)
Apr 08, 2026	19.60	19.75	19.43	19.51	45,402	+0.14(+0.72%)
Apr 07, 2026	19.45	19.50	19.26	19.38	55,612	-0.17(-0.86%)
Apr 06, 2026	19.48	19.62	19.38	19.54	56,861	-0.02(-0.13%)
Apr 02, 2026	19.55	19.60	19.41	19.57	26,815	-0.09(-0.48%)
Apr 01, 2026	19.28	19.69	19.25	19.66	36,427	+0.40(+2.06%)
Mar 31, 2026	18.96	19.28	18.92	19.27	42,909	+0.42(+2.21%)
Mar 30, 2026	18.98	19.05	18.83	18.85	34,718	-0.08(-0.42%)
Mar 27, 2026	19.20	19.20	18.93	18.93	45,212	-0.31(-1.60%)
Mar 26, 2026	19.23	19.38	19.23	19.24	49,996	-0.15(-0.77%)
Mar 25, 2026	19.36	19.47	19.27	19.39	22,438	+0.15(+0.77%)
Mar 24, 2026	19.31	19.41	19.22	19.24	16,593	-0.20(-1.02%)
Mar 23, 2026	19.23	19.53	19.08	19.44	81,374	+0.39(+2.03%)
Mar 20, 2026	19.33	19.33	19.04	19.05	59,819	-0.36(-1.84%)
Mar 19, 2026	19.52	19.52	19.40	19.41	31,840	-0.12(-0.61%)
Mar 18, 2026	19.50	19.56	19.50	19.52	22,801	-0.02(-0.10%)
Mar 17, 2026	19.51	19.59	19.46	19.54	33,560	+0.06(+0.31%)
Mar 16, 2026	19.52	19.61	19.48	19.48	38,579	+0.04(+0.20%)
Mar 13, 2026	19.49	19.60	19.44	19.45	36,771	-0.05(-0.25%)
Mar 12, 2026	19.53	19.59	19.49	19.49	55,042	-0.08(-0.41%)
Mar 11, 2026	19.52	19.57	19.45	19.57	58,572	+0.09(+0.46%)
Mar 10, 2026	19.40	19.53	19.39	19.48	45,639	+0.02(+0.08%)
Mar 09, 2026	19.71	19.77	19.45	19.47	56,969	-0.30(-1.50%)
Mar 06, 2026	19.79	19.87	19.72	19.77	46,806	-0.09(-0.45%)
Mar 05, 2026	19.87	19.97	19.79	19.85	36,167	-0.10(-0.50%)
Mar 04, 2026	19.97	20.02	19.93	19.95	53,612	-0.06(-0.30%)
Mar 03, 2026	19.95	20.12	19.85	20.01	38,446	-0.12(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.