Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	21.10	21.10	20.93	21.07	67,143	-0.11(-0.52%)
May 11, 2026	21.38	21.44	21.12	21.18	101,280	-0.14(-0.66%)
May 08, 2026	21.21	21.39	21.21	21.32	41,928	+0.10(+0.47%)
May 07, 2026	21.32	21.36	21.16	21.22	70,272	-0.03(-0.14%)
May 06, 2026	21.11	21.32	21.02	21.25	69,747	+0.24(+1.14%)
May 05, 2026	21.01	21.08	20.91	21.01	45,470	+0.06(+0.29%)
May 04, 2026	21.13	21.19	20.87	20.95	57,148	-0.13(-0.62%)
May 01, 2026	21.09	21.20	21.00	21.08	118,222	+0.04(+0.19%)
Apr 30, 2026	20.75	21.10	20.63	21.04	132,599	+0.30(+1.45%)
Apr 29, 2026	20.68	20.80	20.56	20.74	109,109	-0.02(-0.10%)
Apr 28, 2026	20.62	20.80	20.55	20.76	81,072	+0.09(+0.44%)
Apr 27, 2026	20.77	20.81	20.62	20.67	92,974	-0.01(-0.05%)
Apr 24, 2026	20.70	20.83	20.62	20.68	76,856	+0.02(+0.10%)
Apr 23, 2026	20.64	20.80	20.51	20.66	82,251	+0.10(+0.49%)
Apr 22, 2026	20.80	20.89	20.45	20.56	75,578	-0.15(-0.72%)
Apr 21, 2026	21.13	21.13	20.71	20.71	70,767	-0.40(-1.89%)
Apr 20, 2026	21.02	21.15	20.95	21.11	74,468	+0.08(+0.38%)
Apr 17, 2026	20.87	21.09	20.86	21.03	82,517	+0.25(+1.20%)
Apr 16, 2026	20.68	20.86	20.67	20.78	89,349	+0.14(+0.68%)
Apr 15, 2026	20.66	20.75	20.57	20.64	85,811	-0.02(-0.10%)
Apr 14, 2026	20.62	20.84	20.56	20.66	163,638	-0.00(-0.02%)
Apr 13, 2026	20.73	20.73	20.49	20.66	90,532	-0.07(-0.34%)
Apr 10, 2026	20.78	20.83	20.71	20.73	43,144	+0.02(+0.10%)
Apr 09, 2026	20.35	20.88	20.34	20.71	80,470	+0.35(+1.71%)
Apr 08, 2026	20.33	20.58	20.29	20.37	110,785	+0.28(+1.38%)
Apr 07, 2026	20.07	20.22	19.98	20.09	46,645	+0.02(+0.10%)
Apr 06, 2026	19.97	20.23	19.97	20.07	70,235	+0.06(+0.30%)
Apr 02, 2026	19.72	20.07	19.67	20.01	105,080	+0.23(+1.16%)
Apr 01, 2026	19.66	19.94	19.66	19.78	171,256	+0.15(+0.76%)
Mar 31, 2026	19.61	19.91	19.47	19.63	208,650	+0.29(+1.49%)
Mar 30, 2026	19.32	19.57	19.22	19.34	207,623	+0.12(+0.62%)
Mar 27, 2026	19.32	19.49	19.21	19.22	94,121	-0.25(-1.28%)
Mar 26, 2026	19.61	19.79	19.47	19.47	89,103	-0.17(-0.86%)
Mar 25, 2026	19.66	19.68	19.47	19.64	94,019	+0.24(+1.23%)
Mar 24, 2026	19.56	19.71	19.40	19.40	96,153	-0.31(-1.56%)
Mar 23, 2026	19.89	19.94	19.66	19.71	58,515	+0.11(+0.56%)
Mar 20, 2026	20.36	20.36	19.55	19.60	132,114	-0.69(-3.38%)
Mar 19, 2026	20.39	20.51	20.21	20.29	83,456	-0.21(-1.02%)
Mar 18, 2026	20.68	20.68	20.46	20.50	83,814	-0.20(-0.96%)
Mar 17, 2026	20.63	20.80	20.57	20.69	63,985	+0.18(+0.87%)
Mar 16, 2026	20.61	20.84	20.52	20.52	123,735	+0.01(+0.05%)
Mar 13, 2026	20.64	20.81	20.49	20.50	70,695	-0.06(-0.29%)
Mar 12, 2026	20.62	20.70	20.52	20.56	46,368	-0.20(-0.96%)
Mar 11, 2026	20.98	20.98	20.68	20.76	101,624	-0.22(-1.04%)
Mar 10, 2026	21.05	21.17	20.89	20.98	82,966	+0.01(+0.03%)
Mar 09, 2026	21.15	21.15	20.63	20.98	144,149	-0.29(-1.35%)
Mar 06, 2026	21.35	21.40	21.17	21.26	93,041	-0.18(-0.83%)
Mar 05, 2026	21.49	21.51	21.27	21.44	126,291	-0.08(-0.37%)
Mar 04, 2026	21.39	21.57	21.24	21.52	124,741	+0.06(+0.28%)
Mar 03, 2026	21.40	21.54	21.07	21.46	166,358	-0.08(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.