Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.50	31.59	31.39	31.43	1,629,224	-0.01(-0.03%)
Mar 30, 2026	31.39	31.50	31.34	31.44	381,398	+0.40(+1.29%)
Mar 27, 2026	30.98	31.19	30.97	31.04	1,069,972	-0.16(-0.51%)
Mar 26, 2026	31.29	31.38	31.14	31.20	472,474	-0.25(-0.79%)
Mar 25, 2026	31.43	31.47	31.35	31.45	883,226	+0.27(+0.87%)
Mar 24, 2026	31.06	31.25	31.02	31.18	969,970	-0.11(-0.35%)
Mar 23, 2026	31.20	31.41	31.14	31.29	1,381,630	+0.18(+0.58%)
Mar 20, 2026	31.45	31.46	31.08	31.11	1,278,043	-0.59(-1.86%)
Mar 19, 2026	31.53	31.75	31.52	31.70	1,433,260	+0.16(+0.51%)
Mar 18, 2026	31.68	31.71	31.52	31.54	2,665,805	-0.19(-0.60%)
Mar 17, 2026	31.68	31.75	31.68	31.73	690,642	+0.10(+0.32%)
Mar 16, 2026	31.61	31.66	31.55	31.63	1,058,257	+0.23(+0.73%)
Mar 13, 2026	31.53	31.60	31.36	31.40	1,282,424	-0.15(-0.48%)
Mar 12, 2026	31.53	31.63	31.49	31.55	1,387,776	-0.07(-0.22%)
Mar 11, 2026	31.82	31.83	31.60	31.62	1,327,849	-0.38(-1.19%)
Mar 10, 2026	32.16	32.21	31.99	32.00	1,529,085	-0.28(-0.87%)
Mar 09, 2026	31.97	32.30	31.95	32.28	1,304,034	+0.23(+0.72%)
Mar 06, 2026	31.99	32.20	31.89	32.05	1,566,975	-0.10(-0.31%)
Mar 05, 2026	32.10	32.19	32.06	32.15	1,264,895	-0.13(-0.40%)
Mar 04, 2026	32.34	32.38	32.27	32.28	1,110,360	-0.11(-0.34%)
Mar 03, 2026	32.21	32.45	32.21	32.39	1,176,372	-0.05(-0.14%)
Mar 02, 2026	32.57	32.57	32.35	32.44	1,056,144	-0.41(-1.23%)
Feb 27, 2026	32.81	32.87	32.76	32.84	1,691,599	+0.16(+0.49%)
Feb 26, 2026	32.59	32.69	32.59	32.68	698,578	+0.13(+0.40%)
Feb 25, 2026	32.48	32.60	32.48	32.55	730,507	+0.00(+0.00%)
Feb 24, 2026	32.57	32.59	32.52	32.55	939,694	+0.05(+0.15%)
Feb 23, 2026	32.44	32.59	32.40	32.50	920,489	+0.11(+0.34%)
Feb 20, 2026	32.48	32.48	32.25	32.39	1,062,575	-0.05(-0.15%)
Feb 19, 2026	32.36	32.48	32.36	32.44	930,054	+0.03(+0.09%)
Feb 18, 2026	32.47	32.52	32.40	32.41	1,104,765	-0.11(-0.34%)
Feb 17, 2026	32.56	32.60	32.49	32.52	592,210	+0.06(+0.18%)
Feb 13, 2026	32.44	32.51	32.42	32.46	952,040	+0.15(+0.46%)
Feb 12, 2026	32.02	32.32	32.02	32.31	1,167,179	+0.38(+1.19%)
Feb 11, 2026	31.92	32.06	31.89	31.93	988,907	-0.14(-0.44%)
Feb 10, 2026	31.99	32.08	31.98	32.07	776,498	+0.31(+0.98%)
Feb 09, 2026	31.66	31.78	31.60	31.76	930,420	+0.02(+0.06%)
Feb 06, 2026	31.75	31.75	31.65	31.74	623,683	+0.01(+0.03%)
Feb 05, 2026	31.56	31.74	31.51	31.73	548,825	+0.30(+0.95%)
Feb 04, 2026	31.45	31.50	31.40	31.43	879,722	-0.07(-0.22%)
Feb 03, 2026	31.39	31.50	31.39	31.50	1,438,000	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.