Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	24.69	25.88	21.63	21.64	5,981	-1.99(-8.42%)
Dec 17, 2025	25.07	25.07	23.63	23.63	601	-2.40(-9.22%)
Dec 16, 2025	25.76	26.40	25.59	26.03	4,725	+1.30(+5.26%)
Dec 15, 2025	27.97	27.97	24.56	24.73	2,976	-2.67(-9.75%)
Dec 12, 2025	30.49	30.50	27.27	27.40	7,486	-1.98(-6.74%)
Dec 11, 2025	26.95	29.39	26.71	29.39	9,012	-0.87(-2.88%)
Dec 10, 2025	30.14	30.88	30.02	30.26	727	-0.85(-2.75%)
Dec 09, 2025	27.68	32.78	27.67	31.11	6,384	+2.22(+7.68%)
Dec 08, 2025	30.11	30.11	28.89	28.89	2,557	+0.96(+3.45%)
Dec 05, 2025	28.96	29.60	27.34	27.93	4,328	-3.51(-11.16%)
Dec 04, 2025	32.00	32.68	31.18	31.43	1,295	-0.56(-1.74%)
Dec 03, 2025	31.81	31.99	31.55	31.99	1,845	+1.30(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.