Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 79.46 80.27 78.80 79.60 3,101,451 -0.51(-0.64%)
Jul 30, 2025 78.78 80.75 78.73 80.11 4,225,268 +1.73(+2.21%)
Jul 29, 2025 78.16 79.84 75.79 78.38 7,259,867 -1.97(-2.45%)
Jul 28, 2025 80.03 80.93 79.87 80.35 4,450,907 +0.05(+0.06%)
Jul 25, 2025 79.93 80.64 79.74 80.30 2,951,740 +0.44(+0.55%)
Jul 24, 2025 81.01 81.01 79.86 79.86 2,707,765 -0.90(-1.11%)
Jul 23, 2025 80.35 81.44 80.20 80.76 2,634,038 +0.56(+0.70%)
Jul 22, 2025 78.90 80.23 78.90 80.20 2,428,070 +1.48(+1.88%)
Jul 21, 2025 78.50 79.21 78.37 78.72 2,305,888 +0.31(+0.40%)
Jul 18, 2025 78.04 78.81 77.97 78.41 2,333,198 +0.50(+0.64%)
Jul 17, 2025 77.33 78.06 76.57 77.91 3,322,798 +0.61(+0.79%)
Jul 16, 2025 76.79 77.50 76.30 77.30 2,844,710 +0.93(+1.22%)
Jul 15, 2025 77.58 78.20 76.32 76.37 2,713,296 -1.33(-1.71%)
Jul 14, 2025 76.77 77.75 76.62 77.70 2,550,870 +0.86(+1.12%)
Jul 11, 2025 77.37 77.72 76.35 76.84 3,049,117 -0.62(-0.80%)
Jul 10, 2025 76.19 78.16 76.08 77.46 2,435,259 +1.13(+1.48%)
Jul 09, 2025 76.45 76.55 75.91 76.33 1,672,686 -0.20(-0.26%)
Jul 08, 2025 76.96 77.16 76.41 76.53 2,118,703 -0.18(-0.23%)
Jul 07, 2025 77.02 77.33 76.23 76.71 2,760,180 -0.47(-0.61%)
Jul 03, 2025 76.90 77.29 76.28 77.18 1,877,955 +0.04(+0.05%)
Jul 02, 2025 76.81 77.24 76.26 77.14 2,788,262 +0.32(+0.41%)
Jul 01, 2025 75.44 77.16 74.78 76.82 3,189,298 +1.61(+2.14%)
Jun 30, 2025 74.70 75.41 74.51 75.21 4,292,305 +0.72(+0.97%)
Jun 27, 2025 74.09 74.72 73.98 74.49 3,570,987 +0.48(+0.64%)
Jun 26, 2025 74.54 74.82 73.75 74.01 2,285,006 -0.52(-0.69%)
Jun 25, 2025 75.08 75.45 74.42 74.53 2,619,171 -0.81(-1.08%)
Jun 24, 2025 75.65 75.85 74.99 75.34 2,325,315 -0.04(-0.05%)
Jun 23, 2025 74.36 75.47 74.16 75.38 2,650,608 +1.22(+1.65%)
Jun 20, 2025 73.63 74.56 73.49 74.16 4,939,119 +0.71(+0.96%)
Jun 18, 2025 73.81 74.26 73.40 73.46 2,846,124 -0.28(-0.38%)
Jun 17, 2025 73.99 74.28 73.60 73.73 2,367,522 -0.50(-0.67%)
Jun 16, 2025 74.26 74.88 73.62 74.23 2,944,625 +0.46(+0.62%)
Jun 13, 2025 74.56 74.97 73.50 73.77 2,271,049 -1.09(-1.46%)
Jun 12, 2025 73.99 74.94 73.69 74.87 2,437,445 +0.65(+0.87%)
Jun 11, 2025 74.76 75.07 73.95 74.22 2,151,614 -0.76(-1.02%)
Jun 10, 2025 74.79 75.55 74.72 74.99 2,478,648 +0.28(+0.37%)
Jun 09, 2025 74.03 75.18 73.91 74.71 3,398,695 +0.72(+0.98%)
Jun 06, 2025 73.84 74.73 73.60 73.98 2,741,807 +0.72(+0.99%)
Jun 05, 2025 72.11 73.39 71.84 73.26 3,030,775 +0.86(+1.19%)
Jun 04, 2025 73.10 73.21 72.37 72.39 2,214,082 -0.73(-0.99%)
Jun 03, 2025 72.26 73.18 72.19 73.12 2,673,688 +0.57(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.