Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	12.68	12.92	11.73	11.77	81,780	-0.59(-4.73%)
Dec 17, 2025	12.97	13.22	12.20	12.36	31,727	-0.57(-4.44%)
Dec 16, 2025	12.90	12.96	12.82	12.93	15,970	+0.38(+3.02%)
Dec 15, 2025	13.37	13.37	12.47	12.55	27,728	-0.68(-5.14%)
Dec 12, 2025	13.97	14.00	13.11	13.23	37,691	-0.45(-3.29%)
Dec 11, 2025	13.15	13.70	13.07	13.68	36,454	-0.22(-1.58%)
Dec 10, 2025	13.79	14.31	13.66	13.90	22,849	-0.16(-1.14%)
Dec 09, 2025	13.28	14.55	13.27	14.06	65,145	+0.60(+4.46%)
Dec 08, 2025	13.86	13.86	13.41	13.46	28,005	+0.14(+1.05%)
Dec 05, 2025	13.63	13.75	13.21	13.32	61,937	-0.77(-5.46%)
Dec 04, 2025	14.34	14.39	13.91	14.09	21,694	-0.11(-0.77%)
Dec 03, 2025	14.15	14.36	14.05	14.20	82,072	+0.30(+2.16%)
Dec 02, 2025	13.22	14.06	13.17	13.90	83,423	+1.44(+11.56%)
Dec 01, 2025	12.59	12.69	12.37	12.46	34,195	-1.27(-9.25%)
Nov 28, 2025	14.22	14.37	13.71	13.73	32,373	-0.59(-4.12%)
Nov 26, 2025	13.72	14.48	13.60	14.32	70,516	+0.54(+3.92%)
Nov 25, 2025	13.61	13.78	13.41	13.78	11,379	-0.12(-0.90%)
Nov 24, 2025	12.92	13.92	12.92	13.90	79,629	+1.19(+9.40%)
Nov 21, 2025	12.65	13.00	12.48	12.71	71,055	-0.65(-4.87%)
Nov 20, 2025	14.14	14.14	13.12	13.36	90,463	+0.04(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.