Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	29.65	29.82	29.33	29.33	4,072	-0.21(-0.70%)
Dec 18, 2025	28.54	29.54	28.54	29.54	662	+1.56(+5.58%)
Dec 17, 2025	27.98	27.98	27.98	27.98	86	-0.09(-0.32%)
Dec 16, 2025	27.89	28.07	27.89	28.07	328	+0.08(+0.30%)
Dec 15, 2025	27.98	27.98	27.97	27.98	472	+0.14(+0.51%)
Dec 12, 2025	28.60	29.04	27.79	27.84	2,221	-1.22(-4.21%)
Dec 11, 2025	28.80	29.07	28.80	29.07	1,725	+0.58(+2.03%)
Dec 10, 2025	28.31	28.49	28.09	28.49	782	-0.04(-0.13%)
Dec 09, 2025	28.26	28.53	28.26	28.53	401	+0.08(+0.27%)
Dec 08, 2025	28.53	28.53	28.45	28.45	336	-0.27(-0.95%)
Dec 05, 2025	28.72	28.72	28.72	28.72	167	+0.02(+0.06%)
Dec 04, 2025	28.12	28.70	28.12	28.70	2,709	+0.57(+2.04%)
Dec 03, 2025	28.23	28.23	28.13	28.13	617	+0.29(+1.06%)
Dec 02, 2025	27.59	27.84	27.59	27.84	1,102	+0.36(+1.29%)
Dec 01, 2025	27.86	28.00	27.47	27.48	2,416	-0.40(-1.43%)
Nov 28, 2025	27.84	27.88	27.61	27.88	705	+0.11(+0.41%)
Nov 26, 2025	27.77	27.77	27.77	27.77	100	+0.28(+1.03%)
Nov 25, 2025	27.42	27.48	27.17	27.48	387	-0.05(-0.18%)
Nov 24, 2025	27.47	27.53	27.43	27.53	837	+0.58(+2.17%)
Nov 21, 2025	26.99	26.99	25.84	26.95	1,491	-0.06(-0.21%)
Nov 20, 2025	27.00	27.00	27.00	27.00	2,024	-1.56(-5.45%)
Nov 19, 2025	27.79	28.56	27.79	28.56	1,771	+0.83(+2.98%)
Nov 18, 2025	27.25	27.74	27.25	27.74	3,420	+0.08(+0.28%)
Nov 17, 2025	27.63	27.66	27.39	27.66	9,779	+0.13(+0.47%)
Nov 14, 2025	27.53	27.53	27.53	27.53	351	-0.72(-2.55%)
Nov 13, 2025	27.59	28.25	27.01	28.25	3,853	-0.57(-1.99%)
Nov 12, 2025	28.42	28.83	28.42	28.83	764	+0.63(+2.22%)
Nov 11, 2025	28.65	28.65	27.61	28.20	1,862	-0.31(-1.09%)
Nov 10, 2025	28.32	28.74	28.32	28.51	1,374	-0.07(-0.25%)
Nov 07, 2025	27.10	28.58	27.10	28.58	1,363	+0.55(+1.96%)
Nov 06, 2025	27.99	28.03	27.96	28.03	1,804	-0.80(-2.76%)
Nov 05, 2025	28.53	28.83	28.53	28.83	643	+0.41(+1.43%)
Nov 04, 2025	28.54	28.70	28.34	28.42	4,901	-1.28(-4.31%)
Nov 03, 2025	30.81	30.81	29.70	29.70	1,982	-1.23(-3.97%)
Oct 31, 2025	30.93	30.93	30.93	30.93	1,823	+0.26(+0.83%)
Oct 30, 2025	30.40	30.73	30.40	30.68	2,420	+0.21(+0.68%)
Oct 29, 2025	30.37	30.55	30.36	30.47	10,998	+0.53(+1.75%)
Oct 28, 2025	29.42	30.84	29.42	29.94	4,336	+1.15(+3.99%)
Oct 27, 2025	29.36	29.36	28.80	28.80	1,092	+0.18(+0.63%)
Oct 24, 2025	27.66	28.76	27.66	28.62	4,754	+1.17(+4.27%)
Oct 23, 2025	27.85	27.86	27.44	27.44	740	-0.42(-1.49%)
Oct 22, 2025	27.67	27.89	27.55	27.86	1,028	+0.46(+1.66%)
Oct 21, 2025	27.77	27.77	27.40	27.40	1,636	-0.27(-0.99%)
Oct 20, 2025	27.75	28.23	27.68	27.68	1,957	-0.93(-3.26%)
Oct 17, 2025	28.73	28.92	27.49	28.61	8,914	-0.60(-2.05%)
Oct 16, 2025	29.97	29.97	29.21	29.21	2,157	-0.80(-2.65%)
Oct 15, 2025	29.75	30.11	29.71	30.01	3,125	+0.86(+2.94%)
Oct 14, 2025	29.75	30.05	28.73	29.15	7,828	-1.02(-3.38%)
Oct 13, 2025	28.67	31.23	28.49	30.17	56,116	+1.56(+5.44%)
Oct 10, 2025	28.49	29.42	28.49	28.61	7,604	+0.34(+1.19%)
Oct 09, 2025	28.63	28.89	28.13	28.28	1,358	-0.33(-1.16%)
Oct 08, 2025	29.48	29.48	28.39	28.61	7,576	-1.08(-3.63%)
Oct 07, 2025	30.84	30.84	29.40	29.69	2,919	-0.80(-2.63%)
Oct 06, 2025	29.68	30.60	29.68	30.49	4,406	+0.25(+0.83%)
Oct 03, 2025	31.09	31.09	30.10	30.24	5,165	-0.99(-3.17%)
Oct 02, 2025	31.13	31.29	30.96	31.23	4,410	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.