Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.77	33.05	30.06	30.53	1,414,982	-2.54(-7.68%)
Jan 29, 2026	35.10	35.18	32.00	33.07	1,516,247	-1.89(-5.41%)
Jan 28, 2026	34.76	35.84	33.95	34.96	1,075,003	-0.11(-0.31%)
Jan 27, 2026	33.73	35.62	33.26	35.07	2,304,051	+1.81(+5.44%)
Jan 26, 2026	38.19	38.19	33.17	33.26	1,589,890	-3.83(-10.33%)
Jan 23, 2026	35.31	38.84	34.41	37.09	3,118,214	+2.51(+7.26%)
Jan 22, 2026	32.91	35.49	32.21	34.58	2,348,823	+2.19(+6.76%)
Jan 21, 2026	33.50	34.60	30.61	32.39	1,639,749	-0.48(-1.46%)
Jan 20, 2026	34.00	35.37	32.81	32.87	2,082,278	-2.51(-7.09%)
Jan 16, 2026	33.91	35.93	33.50	35.38	2,038,262	+2.23(+6.73%)
Jan 15, 2026	34.34	35.00	33.00	33.15	1,155,096	-1.19(-3.47%)
Jan 14, 2026	30.89	34.40	29.72	34.34	2,232,478	+3.10(+9.92%)
Jan 13, 2026	33.10	33.10	30.72	31.24	1,045,286	-1.37(-4.20%)
Jan 12, 2026	32.00	32.91	30.25	32.61	2,146,131	+1.28(+4.09%)
Jan 09, 2026	31.90	32.13	30.18	31.33	1,803,947	-0.40(-1.26%)
Jan 08, 2026	30.40	32.74	30.08	31.73	3,109,980	+2.27(+7.71%)
Jan 07, 2026	29.70	30.55	28.55	29.46	2,708,044	+0.15(+0.51%)
Jan 06, 2026	29.00	29.70	28.03	29.31	1,540,740	+0.83(+2.91%)
Jan 05, 2026	28.27	29.00	27.41	28.48	1,981,698	+0.70(+2.52%)
Jan 02, 2026	26.75	27.82	26.24	27.78	1,512,269	+1.64(+6.27%)
Dec 31, 2025	26.15	26.50	25.60	26.14	1,194,823	-0.15(-0.57%)
Dec 30, 2025	27.30	27.32	25.94	26.29	1,247,879	-1.01(-3.70%)
Dec 29, 2025	26.50	27.68	26.30	27.30	1,053,543	+0.01(+0.04%)
Dec 26, 2025	28.40	28.40	27.00	27.29	1,079,431	-1.06(-3.74%)
Dec 24, 2025	28.42	29.11	28.10	28.35	593,668	-0.06(-0.21%)
Dec 23, 2025	27.60	28.90	26.79	28.41	2,168,573	+0.05(+0.18%)
Dec 22, 2025	27.96	29.49	27.40	28.36	2,125,297	+1.40(+5.19%)
Dec 19, 2025	23.65	27.30	23.20	26.96	2,997,752	+2.99(+12.47%)
Dec 18, 2025	23.23	24.22	23.19	23.97	1,234,575	+0.99(+4.31%)
Dec 17, 2025	24.03	24.15	22.60	22.98	1,176,000	-1.25(-5.16%)
Dec 16, 2025	24.51	25.40	23.78	24.23	1,398,479	-0.49(-1.98%)
Dec 15, 2025	26.67	27.20	24.23	24.72	2,263,386	-1.81(-6.82%)
Dec 12, 2025	28.82	28.82	26.36	26.53	1,945,061	-1.81(-6.39%)
Dec 11, 2025	27.44	28.40	26.59	28.34	2,709,029	+0.93(+3.39%)
Dec 10, 2025	25.68	28.75	25.21	27.41	3,810,397	+2.01(+7.91%)
Dec 09, 2025	24.40	25.89	23.66	25.40	2,120,444	+1.02(+4.18%)
Dec 08, 2025	23.90	24.87	22.23	24.38	3,853,278	+0.63(+2.65%)
Dec 05, 2025	23.49	24.49	22.82	23.75	1,741,867	+0.24(+1.02%)
Dec 04, 2025	22.10	24.05	21.81	23.51	1,573,352	+1.38(+6.24%)
Dec 03, 2025	21.85	22.39	21.18	22.13	710,293	+0.42(+1.93%)
Dec 02, 2025	21.79	22.39	21.61	21.71	899,169	+0.13(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.