Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	197.79	198.14	195.44	198.14	439,794	+0.03(+0.02%)
Mar 30, 2026	198.87	199.86	197.50	198.11	291,185	+1.23(+0.62%)
Mar 27, 2026	196.07	198.88	195.78	196.88	310,334	+0.96(+0.49%)
Mar 26, 2026	195.34	196.55	194.51	195.92	372,858	+0.44(+0.23%)
Mar 25, 2026	196.30	197.11	195.38	195.48	297,517	+0.59(+0.30%)
Mar 24, 2026	192.70	196.70	192.14	194.89	380,151	+0.11(+0.06%)
Mar 23, 2026	195.01	196.56	193.74	194.78	447,768	+2.03(+1.05%)
Mar 20, 2026	200.42	201.08	191.87	192.75	507,494	-8.02(-3.99%)
Mar 19, 2026	200.88	202.13	198.69	200.77	316,439	-0.71(-0.35%)
Mar 18, 2026	202.80	203.16	201.48	201.48	355,698	-1.63(-0.80%)
Mar 17, 2026	204.79	205.25	202.99	203.11	278,548	-0.60(-0.29%)
Mar 16, 2026	204.38	204.79	202.55	203.71	330,217	+1.12(+0.55%)
Mar 13, 2026	202.07	203.93	202.07	202.59	277,594	+1.96(+0.98%)
Mar 12, 2026	198.40	202.87	198.40	200.63	227,058	+1.33(+0.67%)
Mar 11, 2026	200.64	200.64	198.55	199.30	202,816	-1.54(-0.77%)
Mar 10, 2026	201.38	202.95	200.66	200.84	289,370	-1.28(-0.63%)
Mar 09, 2026	200.80	202.56	198.70	202.12	250,006	+0.52(+0.26%)
Mar 06, 2026	201.22	202.54	199.98	201.60	224,477	-0.88(-0.43%)
Mar 05, 2026	202.86	202.86	200.71	202.48	318,881	-1.65(-0.81%)
Mar 04, 2026	203.28	204.74	201.94	204.13	300,095	+0.91(+0.45%)
Mar 03, 2026	201.44	204.72	198.45	203.22	447,513	-1.25(-0.61%)
Mar 02, 2026	204.43	205.95	204.35	204.47	436,237	-1.40(-0.68%)
Feb 27, 2026	203.61	206.10	203.50	205.87	317,803	+2.09(+1.03%)
Feb 26, 2026	203.97	204.66	202.65	203.78	243,129	-0.77(-0.38%)
Feb 25, 2026	203.97	204.81	201.24	204.55	284,311	+0.76(+0.37%)
Feb 24, 2026	201.64	203.89	200.00	203.79	267,020	+2.10(+1.04%)
Feb 23, 2026	200.56	202.92	200.38	201.69	242,085	+1.38(+0.69%)
Feb 20, 2026	200.24	200.86	198.41	200.31	130,869	+0.80(+0.40%)
Feb 19, 2026	198.11	199.70	198.01	199.51	157,936	+2.12(+1.07%)
Feb 18, 2026	200.89	201.18	197.17	197.39	264,831	-3.48(-1.73%)
Feb 17, 2026	202.34	203.50	200.32	200.87	372,690	-0.45(-0.22%)
Feb 13, 2026	195.94	201.63	195.82	201.32	417,190	+5.19(+2.65%)
Feb 12, 2026	193.89	197.95	193.82	196.13	346,818	+2.90(+1.50%)
Feb 11, 2026	192.44	193.32	191.41	193.23	309,231	+1.60(+0.83%)
Feb 10, 2026	189.78	193.00	189.11	191.63	249,631	+2.93(+1.55%)
Feb 09, 2026	188.16	189.06	186.99	188.70	308,509	+0.59(+0.31%)
Feb 06, 2026	189.03	190.30	186.78	188.11	212,534	+1.00(+0.53%)
Feb 05, 2026	187.46	188.11	186.09	187.11	257,564	+0.15(+0.08%)
Feb 04, 2026	188.87	189.46	186.63	186.96	276,117	-0.98(-0.52%)
Feb 03, 2026	185.43	188.58	185.43	187.94	241,735	+2.72(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.