Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	60.28	61.12	59.51	59.84	1,428,361	-0.24(-0.40%)
Nov 12, 2024	59.89	61.04	59.69	60.08	1,308,532	+0.11(+0.18%)
Nov 11, 2024	58.77	61.04	58.71	59.97	1,857,556	+2.27(+3.93%)
Nov 08, 2024	58.03	58.25	57.04	57.70	1,490,092	+0.02(+0.03%)
Nov 07, 2024	59.64	60.09	57.43	57.68	2,292,722	-2.43(-4.04%)
Nov 06, 2024	56.28	60.13	55.44	60.11	4,515,167	+9.26(+18.21%)
Nov 05, 2024	50.36	51.09	50.31	50.85	547,516	+0.61(+1.21%)
Nov 04, 2024	50.69	50.72	49.48	50.24	808,975	-0.48(-0.95%)
Nov 01, 2024	51.74	51.99	50.62	50.72	929,448	-1.08(-2.08%)
Oct 31, 2024	52.57	52.81	51.73	51.80	1,019,502	-0.77(-1.46%)
Oct 30, 2024	51.94	53.23	51.90	52.57	1,189,544	+0.67(+1.29%)
Oct 29, 2024	52.20	52.40	51.64	51.90	771,228	-0.28(-0.54%)
Oct 28, 2024	51.75	52.40	51.35	52.18	891,413	+1.03(+2.01%)
Oct 25, 2024	52.47	52.62	50.88	51.15	846,706	-0.72(-1.39%)
Oct 24, 2024	51.54	51.95	50.69	51.87	1,347,876	+0.40(+0.78%)
Oct 23, 2024	51.90	52.21	51.14	51.47	961,748	-0.47(-0.90%)
Oct 22, 2024	51.26	52.27	51.09	51.94	997,023	+0.45(+0.87%)
Oct 21, 2024	52.89	53.12	51.31	51.49	1,917,982	-1.42(-2.68%)
Oct 18, 2024	53.80	53.90	52.40	52.91	2,126,181	-1.34(-2.47%)
Oct 17, 2024	50.23	54.38	49.87	54.25	3,774,528	+5.63(+11.58%)
Oct 16, 2024	49.33	49.95	48.30	48.62	3,124,515	-0.31(-0.63%)
Oct 15, 2024	48.28	49.98	48.02	48.93	1,391,724	+0.83(+1.73%)
Oct 14, 2024	47.79	48.43	47.15	48.10	1,138,057	+0.24(+0.50%)
Oct 11, 2024	46.45	47.94	46.30	47.86	1,109,231	+1.79(+3.89%)
Oct 10, 2024	45.34	46.12	45.09	46.07	1,090,145	+0.52(+1.14%)
Oct 09, 2024	45.00	45.90	44.68	45.55	1,440,787	+0.79(+1.76%)
Oct 08, 2024	45.41	45.49	44.66	44.76	715,724	-0.49(-1.08%)
Oct 07, 2024	45.36	45.67	44.84	45.25	783,863	-0.39(-0.85%)
Oct 04, 2024	45.66	46.11	45.12	45.64	920,616	+1.16(+2.61%)
Oct 03, 2024	44.05	44.54	43.64	44.48	890,521	+0.15(+0.34%)
Oct 02, 2024	44.77	45.28	44.23	44.33	1,015,512	-0.53(-1.18%)
Oct 01, 2024	46.22	46.22	44.57	44.86	804,122	-1.75(-3.75%)
Sep 30, 2024	46.27	47.05	46.22	46.61	708,094	+0.22(+0.47%)
Sep 27, 2024	46.54	46.94	46.14	46.39	645,929	+0.27(+0.59%)
Sep 26, 2024	46.26	46.62	45.78	46.12	1,345,819	+0.66(+1.45%)
Sep 25, 2024	46.38	46.38	44.89	45.46	2,193,789	-0.94(-2.03%)
Sep 24, 2024	47.39	48.08	46.34	46.40	1,350,626	-1.03(-2.17%)
Sep 23, 2024	48.13	48.32	47.03	47.43	1,154,349	-0.60(-1.25%)
Sep 20, 2024	48.17	48.22	47.57	48.03	2,353,382	-0.33(-0.68%)
Sep 19, 2024	47.99	48.50	47.09	48.36	1,432,563	+1.57(+3.36%)
Sep 18, 2024	46.18	48.07	45.57	46.79	1,323,540	+0.82(+1.78%)
Sep 17, 2024	45.60	46.52	45.27	45.97	1,092,361	+0.79(+1.75%)
Sep 16, 2024	44.95	45.61	44.56	45.18	935,368	+0.49(+1.10%)
Sep 13, 2024	44.06	44.71	43.94	44.69	1,091,939	+0.96(+2.20%)
Sep 12, 2024	44.10	44.20	43.24	43.73	956,938	-0.23(-0.52%)
Sep 11, 2024	44.28	44.28	42.54	43.96	952,792	-0.87(-1.94%)
Sep 10, 2024	44.83	44.97	43.60	44.83	1,301,779	+0.14(+0.31%)
Sep 09, 2024	43.73	44.90	43.22	44.69	1,475,729	+1.21(+2.78%)
Sep 06, 2024	44.94	45.31	43.41	43.48	1,004,012	-1.28(-2.86%)
Sep 05, 2024	46.25	46.25	44.69	44.76	1,043,192	-0.96(-2.10%)
Sep 04, 2024	46.39	46.89	45.28	45.72	800,951	-0.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.