Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	322.12	336.89	319.47	336.61	20,095	+4.43(+1.33%)
Apr 01, 2026	330.47	336.96	330.47	332.18	21,107	+6.06(+1.86%)
Mar 31, 2026	312.59	326.72	312.21	326.12	52,959	+20.07(+6.56%)
Mar 30, 2026	323.01	323.07	303.44	306.05	88,771	-13.10(-4.10%)
Mar 27, 2026	325.45	326.84	318.05	319.15	36,810	-9.18(-2.80%)
Mar 26, 2026	334.59	337.26	327.90	328.33	49,235	-11.89(-3.49%)
Mar 25, 2026	340.50	343.88	338.15	340.22	35,851	+5.35(+1.60%)
Mar 24, 2026	326.00	337.39	326.00	334.87	43,698	+5.53(+1.68%)
Mar 23, 2026	330.31	335.00	327.19	329.34	24,493	+6.73(+2.09%)
Mar 20, 2026	330.17	331.86	319.71	322.61	22,840	-8.73(-2.63%)
Mar 19, 2026	321.55	334.27	319.94	331.34	23,806	+2.57(+0.78%)
Mar 18, 2026	332.16	333.95	328.77	328.77	19,777	-3.66(-1.10%)
Mar 17, 2026	336.32	337.38	331.34	332.43	46,830	-1.22(-0.37%)
Mar 16, 2026	334.43	338.93	333.04	333.65	63,070	+6.25(+1.91%)
Mar 13, 2026	329.71	333.25	325.01	327.40	16,957	+1.79(+0.55%)
Mar 12, 2026	331.77	332.46	324.52	325.61	45,227	-11.38(-3.38%)
Mar 11, 2026	332.51	339.18	332.51	336.99	26,298	+5.27(+1.59%)
Mar 10, 2026	330.76	337.89	330.76	331.72	39,088	+0.60(+0.18%)
Mar 09, 2026	316.48	331.56	312.00	331.12	61,000	+9.26(+2.88%)
Mar 06, 2026	327.02	330.91	320.25	321.86	27,496	-11.76(-3.52%)
Mar 05, 2026	336.89	341.47	329.50	333.62	23,197	-5.34(-1.58%)
Mar 04, 2026	342.51	343.97	338.08	338.96	37,410	+0.53(+0.16%)
Mar 03, 2026	342.12	343.29	334.54	338.43	63,163	-17.54(-4.93%)
Mar 02, 2026	342.20	355.97	341.23	355.97	63,301	+4.93(+1.40%)
Feb 27, 2026	349.44	351.30	345.96	351.04	40,901	-5.95(-1.67%)
Feb 26, 2026	363.33	363.36	352.16	356.99	28,575	-6.40(-1.76%)
Feb 25, 2026	361.51	364.66	360.99	363.39	17,065	+4.75(+1.32%)
Feb 24, 2026	356.05	363.31	356.05	358.64	24,687	+5.40(+1.53%)
Feb 23, 2026	354.97	356.49	350.00	353.24	23,706	-3.74(-1.05%)
Feb 20, 2026	352.01	360.09	352.01	356.98	13,111	+2.20(+0.62%)
Feb 19, 2026	357.07	357.07	351.00	354.78	56,212	-4.93(-1.37%)
Feb 18, 2026	361.73	364.32	357.01	359.71	18,422	-0.36(-0.10%)
Feb 17, 2026	358.35	363.16	352.60	360.07	26,060	-2.47(-0.68%)
Feb 13, 2026	358.51	365.07	353.04	362.54	70,281	+3.14(+0.87%)
Feb 12, 2026	371.52	373.88	356.97	359.40	106,725	-9.40(-2.55%)
Feb 11, 2026	367.63	371.99	361.73	368.80	25,526	+8.31(+2.31%)
Feb 10, 2026	362.54	365.87	360.00	360.49	17,993	-1.19(-0.33%)
Feb 09, 2026	356.34	363.56	356.34	361.68	25,403	+2.88(+0.80%)
Feb 06, 2026	349.01	359.94	348.27	358.80	45,547	+12.85(+3.71%)
Feb 05, 2026	340.43	349.31	338.00	345.95	32,156	-0.51(-0.15%)
Feb 04, 2026	350.46	359.00	339.00	346.46	58,459	-0.76(-0.22%)
Feb 03, 2026	355.12	355.72	338.38	347.22	39,734	-6.72(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.