Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1900	0.2440	0.1900	0.2346	94,381	+0.03(+17.30%)
Jan 29, 2026	0.1800	0.2000	0.1584	0.2000	69,167	+0.02(+12.36%)
Jan 28, 2026	0.1790	0.1790	0.0981	0.1780	64,885	-0.01(-6.32%)
Jan 27, 2026	0.1790	0.1900	0.1790	0.1900	70,083	+0.01(+6.92%)
Jan 26, 2026	0.1683	0.1777	0.1599	0.1777	65,180	+0.02(+11.13%)
Jan 23, 2026	0.1425	0.1700	0.1400	0.1599	310,267	+0.02(+13.24%)
Jan 22, 2026	0.1250	0.1425	0.1250	0.1412	68,467	+0.00(+0.50%)
Jan 21, 2026	0.1424	0.1424	0.1300	0.1405	147,338	-0.00(-1.33%)
Jan 20, 2026	0.1400	0.1424	0.1200	0.1424	202,712	+0.01(+9.54%)
Jan 16, 2026	0.1150	0.1396	0.1100	0.1300	89,287	+0.02(+13.54%)
Jan 15, 2026	0.1050	0.1145	0.1029	0.1145	174,811	+0.01(+14.50%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1000	96,100	+0.00(+0.00%)
Jan 13, 2026	0.0975	0.1030	0.0900	0.1000	169,051	+0.00(+2.56%)
Jan 12, 2026	0.0849	0.0975	0.0820	0.0975	206,988	+0.02(+19.49%)
Jan 09, 2026	0.0850	0.0850	0.0780	0.0816	93,639	+0.00(+4.62%)
Jan 08, 2026	0.0780	0.0850	0.0780	0.0780	157,965	+0.00(+0.00%)
Jan 06, 2026				0.0780	0	+0.00(+4.98%)
Jan 05, 2026	0.0780	0.0780	0.0650	0.0743	49,600	+0.00(+6.14%)
Jan 02, 2026	0.0700	0.0780	0.0650	0.0700	6,769	-0.01(-10.26%)
Dec 30, 2025				0.0780	0	+0.01(+23.81%)
Dec 29, 2025	0.0700	0.0705	0.0620	0.0630	64,800	-0.01(-19.23%)
Dec 26, 2025	0.0780	0.0780	0.0780	0.0780	1,560	+0.00(+0.00%)
Dec 24, 2025	0.0820	0.0820	0.0780	0.0780	671	+0.02(+30.00%)
Dec 23, 2025	0.0760	0.0760	0.0600	0.0600	47,088	-0.01(-18.14%)
Dec 22, 2025	0.0733	0.0733	0.0733	0.0733	500	+0.01(+7.64%)
Dec 19, 2025	0.0681	0.0681	0.0681	0.0681	5,000	-0.01(-12.69%)
Dec 18, 2025	0.0780	0.0780	0.0780	0.0780	3,930	+0.01(+8.33%)
Dec 17, 2025	0.0780	0.0780	0.0720	0.0720	10,777	-0.00(-2.70%)
Dec 16, 2025	0.0740	0.0740	0.0600	0.0740	11,000	-0.00(-5.13%)
Dec 15, 2025	0.0645	0.0780	0.0645	0.0780	15,234	+0.02(+27.87%)
Dec 12, 2025	0.0760	0.0760	0.0610	0.0610	52,336	-0.01(-19.74%)
Dec 11, 2025	0.0760	0.0760	0.0730	0.0760	24,210	-0.00(-3.80%)
Dec 10, 2025	0.0756	0.0790	0.0720	0.0790	25,100	+0.01(+13.67%)
Dec 09, 2025	0.0695	0.0695	0.0695	0.0695	2,390	-0.01(-10.90%)
Dec 08, 2025	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+0.00%)
Dec 05, 2025	0.0785	0.0785	0.0780	0.0780	55,697	+0.01(+11.43%)
Dec 04, 2025	0.0780	0.0780	0.0700	0.0700	49,867	-0.01(-10.26%)
Dec 03, 2025	0.0720	0.0780	0.0700	0.0780	35,612	+0.01(+14.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.