Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.2393	0.2393	0.2339	0.2339	2,971	+0.01(+3.36%)
Jul 18, 2025	0.2200	0.2263	0.2200	0.2263	3,000	+0.00(+2.17%)
Jul 17, 2025	0.2215	0.2215	0.2215	0.2215	125	+0.01(+3.55%)
Jul 16, 2025	0.2139	0.2139	0.2139	0.2139	200	+0.00(+1.86%)
Jul 15, 2025	0.2226	0.2226	0.2100	0.2100	5,500	-0.02(-8.10%)
Jul 14, 2025	0.2340	0.2341	0.2285	0.2285	5,250	+0.02(+9.43%)
Jul 10, 2025				0.2088	0	-0.03(-12.64%)
Jul 07, 2025				0.2390	0	+0.05(+23.39%)
Jul 02, 2025				0.1937	0	-0.03(-13.99%)
Jun 18, 2025				0.2252	0	-0.00(-1.66%)
Jun 17, 2025	0.2291	0.2291	0.2290	0.2290	3,000	-0.02(-8.40%)
Jun 11, 2025				0.2500	0	+0.00(+0.00%)
Jun 10, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.13%)
Jun 04, 2025				0.2692	36	-0.01(-2.36%)
Jun 03, 2025	0.2829	0.2829	0.2757	0.2757	11,000	-0.03(-9.07%)
May 30, 2025				0.3032	33	+0.01(+4.55%)
May 29, 2025	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.94%)
May 28, 2025	0.2800	0.2873	0.2620	0.2873	9,695	+0.03(+11.66%)
May 27, 2025	0.2736	0.2736	0.2573	0.2573	2,215	-0.01(-2.65%)
May 22, 2025				0.2643	0	+0.01(+5.72%)
May 15, 2025				0.2500	0	-0.03(-11.91%)
May 12, 2025				0.2838	0	+0.03(+13.52%)
May 09, 2025	0.2500	0.2500	0.2500	0.2500	3,030	-0.04(-15.25%)
May 07, 2025				0.2950	0	-0.02(-6.35%)
May 06, 2025	0.3150	0.3150	0.3150	0.3150	100	+0.14(+78.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.