Clinuvel Pharmaceuticals Ltd (OP:CLVLF)
7.765
+0.955
(+14.02%)
Streaming Delayed Price
Updated: 10:42 AM EDT, Sep 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 120 | +0.96(+14.02%) |
| Sep 25, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 405 | -1.17(-14.66%) |
| Sep 16, 2025 | 7.980 | 0 | +0.53(+7.11%) | |||
| Sep 03, 2025 | 7.450 | 15 | -1.05(-12.33%) | |||
| Aug 27, 2025 | 8.498 | 0 | +0.54(+6.80%) | |||
| Aug 14, 2025 | 7.957 | 0 | -0.16(-1.95%) | |||
| Aug 13, 2025 | 7.610 | 8.115 | 7.610 | 8.115 | 2,606 | +0.21(+2.65%) |
| Aug 07, 2025 | 7.905 | 0 | -0.09(-1.19%) | |||
| Jul 23, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.75(+10.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.