Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0074	20	+0.00(+7.25%)
Feb 20, 2026				0.0069	0	-0.00(-36.70%)
Feb 19, 2026	0.0109	0.0109	0.0109	0.0109	642	+0.00(+49.32%)
Feb 11, 2026				0.0073	0	-0.00(-17.98%)
Feb 10, 2026	0.0089	0.0129	0.0089	0.0089	284	+0.00(+0.00%)
Feb 06, 2026				0.0089	0	+0.00(+1.14%)
Feb 05, 2026	0.0088	0.0104	0.0088	0.0088	35,724	-0.00(-8.33%)
Feb 04, 2026	0.0096	0.0110	0.0096	0.0096	119,216	+0.00(+29.73%)
Feb 03, 2026	0.0089	0.0100	0.0069	0.0074	231,784	-0.00(-30.84%)
Feb 02, 2026	0.0107	0.0107	0.0107	0.0107	1,671	+0.00(+20.22%)
Jan 30, 2026	0.0089	0.0089	0.0089	0.0089	3,571	-0.00(-21.93%)
Jan 23, 2026				0.0114	0	+0.00(+5.56%)
Jan 21, 2026				0.0108	26	+0.00(+11.34%)
Jan 16, 2026				0.0097	0	+0.00(+0.00%)
Jan 15, 2026	0.0097	0.0097	0.0089	0.0097	4,428	-0.00(-21.14%)
Jan 14, 2026	0.0123	0.0123	0.0123	0.0123	1,857	+0.00(+38.20%)
Jan 12, 2026				0.0089	14	-0.01(-40.67%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	3,938	+0.00(+8.70%)
Jan 07, 2026				0.0138	7,194	+0.00(+26.61%)
Jan 05, 2026				0.0109	0	+0.00(+22.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.