Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0010	0.0011	0.0010	0.0011	4,504,794	+0.00(+10.00%)
Sep 12, 2024	0.0009	0.0011	0.0009	0.0010	45,121,184	+0.00(+11.11%)
Sep 11, 2024	0.0010	0.0010	0.0008	0.0009	18,134,944	-0.00(-10.00%)
Sep 10, 2024	0.0013	0.0013	0.0009	0.0010	30,338,988	-0.00(-9.09%)
Sep 09, 2024	0.0012	0.0012	0.0011	0.0011	9,455,997	+0.00(+0.00%)
Sep 06, 2024	0.0013	0.0013	0.0011	0.0011	7,872,502	-0.00(-15.38%)
Sep 05, 2024	0.0014	0.0014	0.0012	0.0013	5,237,114	-0.00(-7.14%)
Sep 04, 2024	0.0014	0.0014	0.0012	0.0014	7,588,994	+0.00(+0.00%)
Sep 03, 2024	0.0014	0.0016	0.0013	0.0014	30,787,380	+0.00(+7.69%)
Aug 30, 2024	0.0016	0.0017	0.0013	0.0013	20,587,700	-0.00(-13.33%)
Aug 29, 2024	0.0012	0.0016	0.0012	0.0015	25,324,708	+0.00(+15.38%)
Aug 28, 2024	0.0013	0.0014	0.0013	0.0013	6,915,547	+0.00(+0.00%)
Aug 27, 2024	0.0013	0.0014	0.0012	0.0013	8,820,957	+0.00(+0.00%)
Aug 26, 2024	0.0013	0.0013	0.0012	0.0013	5,899,110	+0.00(+0.00%)
Aug 23, 2024	0.0014	0.0015	0.0013	0.0013	6,295,998	-0.00(-7.14%)
Aug 22, 2024	0.0016	0.0016	0.0010	0.0014	50,203,448	-0.00(-6.67%)
Aug 21, 2024	0.0015	0.0018	0.0014	0.0015	7,541,112	+0.00(+0.00%)
Aug 20, 2024	0.0018	0.0018	0.0013	0.0015	13,745,517	-0.00(-16.67%)
Aug 19, 2024	0.0015	0.0018	0.0014	0.0018	1,225,873	+0.00(+5.88%)
Aug 16, 2024	0.0017	0.0017	0.0014	0.0017	10,566,254	+0.00(+0.00%)
Aug 15, 2024	0.0017	0.0017	0.0016	0.0017	828,449	+0.00(+0.00%)
Aug 14, 2024	0.0017	0.0017	0.0017	0.0017	545,000	+0.00(+0.00%)
Aug 13, 2024	0.0016	0.0020	0.0016	0.0017	3,430,390	+0.00(+0.00%)
Aug 12, 2024	0.0017	0.0019	0.0016	0.0017	3,648,895	+0.00(+0.00%)
Aug 09, 2024	0.0018	0.0020	0.0016	0.0017	3,699,613	-0.00(-5.56%)
Aug 08, 2024	0.0019	0.0020	0.0017	0.0018	3,707,425	+0.00(+0.00%)
Aug 07, 2024	0.0018	0.0020	0.0017	0.0018	2,518,276	-0.00(-5.26%)
Aug 06, 2024	0.0017	0.0020	0.0017	0.0019	3,505,882	+0.00(+5.56%)
Aug 05, 2024	0.0018	0.0021	0.0016	0.0018	18,931,656	-0.00(-25.00%)
Aug 02, 2024	0.0022	0.0025	0.0020	0.0024	7,734,099	+0.00(+0.00%)
Aug 01, 2024	0.0024	0.0026	0.0024	0.0024	6,383,045	-0.00(-4.00%)
Jul 31, 2024	0.0025	0.0027	0.0024	0.0025	4,434,901	+0.00(+4.17%)
Jul 30, 2024	0.0032	0.0032	0.0024	0.0024	2,914,203	-0.00(-22.58%)
Jul 29, 2024	0.0029	0.0034	0.0029	0.0031	715,065	+0.00(+0.00%)
Jul 26, 2024	0.0031	0.0034	0.0029	0.0031	1,385,143	-0.00(-3.13%)
Jul 25, 2024	0.0027	0.0038	0.0027	0.0032	8,082,625	+0.00(+23.08%)
Jul 24, 2024	0.0029	0.0030	0.0025	0.0026	6,669,800	-0.00(-10.34%)
Jul 23, 2024	0.0023	0.0029	0.0023	0.0029	20,289,650	+0.00(+20.83%)
Jul 22, 2024	0.0021	0.0025	0.0021	0.0024	8,443,026	+0.00(+20.00%)
Jul 19, 2024	0.0022	0.0024	0.0020	0.0020	3,330,655	-0.00(-4.76%)
Jul 18, 2024	0.0022	0.0023	0.0016	0.0021	7,916,442	+0.00(+0.00%)
Jul 17, 2024	0.0027	0.0027	0.0021	0.0021	15,582,349	-0.00(-22.22%)
Jul 16, 2024	0.0029	0.0030	0.0025	0.0027	24,969,328	+0.00(+0.00%)
Jul 15, 2024	0.0032	0.0033	0.0026	0.0027	18,480,252	-0.00(-18.18%)
Jul 12, 2024	0.0034	0.0035	0.0032	0.0033	8,033,111	-0.00(-2.94%)
Jul 11, 2024	0.0034	0.0036	0.0030	0.0034	11,837,514	+0.00(+9.68%)
Jul 10, 2024	0.0027	0.0037	0.0026	0.0031	18,990,984	+0.00(+14.81%)
Jul 09, 2024	0.0027	0.0027	0.0026	0.0027	4,972,469	-0.00(-3.57%)
Jul 08, 2024	0.0027	0.0028	0.0026	0.0028	1,355,819	+0.00(+0.00%)
Jul 05, 2024	0.0030	0.0033	0.0027	0.0028	5,311,011	-0.00(-6.67%)
Jul 03, 2024	0.0029	0.0032	0.0029	0.0030	1,615,000	+0.00(+3.45%)
Jul 02, 2024	0.0028	0.0029	0.0027	0.0029	1,562,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.