Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.2554	0	+0.02(+9.15%)
Jul 03, 2024				0.2340	0	-0.05(-17.89%)
Jul 02, 2024	0.2850	0.2850	0.2850	0.2850	2,500	+0.01(+2.00%)
Jul 01, 2024	0.2794	0.2794	0.2794	0.2794	1,000	-0.03(-9.23%)
Jun 28, 2024	0.3700	0.3700	0.3078	0.3078	4,600	-0.05(-14.50%)
Jun 17, 2024				0.3600	0	+0.02(+5.88%)
Jun 06, 2024				0.3400	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024	0.3700	0.3700	0.3700	0.3700	140	+0.03(+9.47%)
May 16, 2024				0.3380	0	+0.04(+13.92%)
May 13, 2024				0.2967	0	-0.01(-4.29%)
May 09, 2024				0.3100	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.