(OP:VMSXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.0090 | 0.0172 | 0.0090 | 0.0144 | 91,395 | +0.01(+97.26%) |
| Sep 19, 2025 | 0.0070 | 0.0074 | 0.0064 | 0.0073 | 20,660 | -0.00(-8.75%) |
| Sep 18, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+6.67%) |
| Sep 17, 2025 | 0.0077 | 0.0077 | 0.0059 | 0.0075 | 1,094,947 | +0.00(+66.67%) |
| Sep 15, 2025 | 0.0045 | 0 | -0.00(-10.00%) | |||
| Sep 11, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0050 | 0 | -0.00(-16.67%) | |||
| Sep 03, 2025 | 0.0060 | 0 | -0.00(-33.33%) | |||
| Aug 28, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0090 | 0 | +0.00(+50.00%) | |||
| Aug 13, 2025 | 0.0060 | 0 | -0.00(-13.04%) | |||
| Aug 12, 2025 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 18,000 | -0.00(-1.43%) |
| Aug 04, 2025 | 0.0070 | 0 | -0.00(-9.09%) | |||
| Aug 01, 2025 | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 218,000 | +0.00(+8.45%) |
| Jul 31, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 210,500 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0071 | 0.0085 | 0.0071 | 0.0071 | 170,000 | +0.00(+14.52%) |
| Jul 28, 2025 | 0.0062 | 0 | +0.00(+24.00%) | |||
| Jul 23, 2025 | 0.0050 | 0 | -0.00(-12.28%) | |||
| Jul 22, 2025 | 0.0070 | 0.0071 | 0.0057 | 0.0057 | 127,235 | -0.00(-20.83%) |
| Jul 21, 2025 | 0.0098 | 0.0098 | 0.0072 | 0.0072 | 32,025 | -0.00(-32.71%) |
| Jul 17, 2025 | 0.0107 | 0 | +0.00(+0.94%) | |||
| Jul 14, 2025 | 0.0106 | 0 | +0.00(+4.95%) | |||
| Jul 10, 2025 | 0.0101 | 0 | +0.00(+9.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.