Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	93.71	94.51	93.41	94.34	447,096	+1.25(+1.34%)
Jan 29, 2026	93.63	94.06	93.09	93.09	145,328	-0.90(-0.96%)
Jan 28, 2026	94.06	94.36	93.92	93.99	26,693	+0.75(+0.80%)
Jan 27, 2026	94.78	94.93	93.24	93.24	53,793	-2.05(-2.15%)
Jan 26, 2026	95.12	95.33	94.91	95.29	28,577	+0.10(+0.11%)
Jan 23, 2026	95.35	95.35	95.01	95.19	16,530	-0.43(-0.45%)
Jan 22, 2026	95.58	95.63	95.40	95.62	16,933	+0.09(+0.09%)
Jan 21, 2026	95.27	95.62	95.25	95.53	21,338	+0.06(+0.06%)
Jan 20, 2026	95.71	95.71	95.47	95.47	37,796	-0.97(-1.01%)
Jan 19, 2026	95.32	96.44	92.24	96.44	6,226	+0.18(+0.19%)
Jan 16, 2026	96.36	96.44	96.21	96.26	17,916	+0.01(+0.01%)
Jan 15, 2026	96.41	96.53	96.25	96.25	33,110	-0.09(-0.09%)
Jan 14, 2026	96.27	96.37	96.23	96.34	32,778	+0.04(+0.04%)
Jan 13, 2026	96.36	96.48	96.27	96.30	26,115	-0.07(-0.07%)
Jan 12, 2026	96.45	96.49	96.28	96.37	120,598	-0.23(-0.24%)
Jan 09, 2026	96.42	96.61	96.28	96.60	95,032	+0.37(+0.38%)
Jan 08, 2026	96.20	96.36	96.10	96.23	193,076	+0.07(+0.07%)
Jan 07, 2026	95.96	96.19	95.77	96.16	416,462	+0.33(+0.34%)
Jan 06, 2026	95.52	95.98	95.48	95.83	106,364	+0.42(+0.44%)
Jan 05, 2026	95.42	95.66	95.34	95.41	144,901	+0.32(+0.34%)
Jan 02, 2026	95.12	95.25	95.06	95.09	9,222	+0.21(+0.22%)
Dec 31, 2025				94.88	0	-0.70(-0.73%)
Dec 30, 2025	94.72	95.58	94.71	95.58	2,510	+0.87(+0.92%)
Dec 29, 2025	94.68	94.77	94.57	94.71	4,707	+0.17(+0.18%)
Dec 24, 2025				94.54	0	-0.88(-0.92%)
Dec 23, 2025	94.88	95.42	94.63	95.42	6,308	-0.47(-0.49%)
Dec 22, 2025	95.34	95.89	95.07	95.89	3,979	+0.25(+0.26%)
Dec 19, 2025	95.39	95.64	95.39	95.64	2,361	+0.09(+0.09%)
Dec 18, 2025	95.40	95.55	95.40	95.55	2,002	-0.64(-0.67%)
Dec 17, 2025	95.39	96.19	95.35	96.19	4,800	+0.99(+1.04%)
Dec 16, 2025	95.25	95.31	95.09	95.20	6,615	-0.24(-0.25%)
Dec 15, 2025	95.44	95.61	95.41	95.44	4,805	+0.11(+0.12%)
Dec 12, 2025	95.20	95.45	95.18	95.33	4,301	+0.11(+0.12%)
Dec 11, 2025	95.22	95.35	95.16	95.22	29,918	-0.97(-1.01%)
Dec 10, 2025	95.61	96.19	95.36	96.19	12,444	+1.72(+1.82%)
Dec 09, 2025	95.44	95.62	94.47	94.47	7,371	-1.15(-1.20%)
Dec 08, 2025	95.31	95.75	95.31	95.62	7,773	+0.07(+0.07%)
Dec 05, 2025	95.51	95.57	95.51	95.55	1,001	-0.89(-0.92%)
Dec 04, 2025	96.33	96.44	96.27	96.44	1,212	+0.03(+0.03%)
Dec 03, 2025	96.42	96.53	96.37	96.41	2,100	-0.31(-0.32%)
Dec 02, 2025	96.80	96.80	96.72	96.72	2,104	-0.12(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.