Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.440	2.580	2.400	2.440	2,306,607	-0.01(-0.41%)
Mar 30, 2026	2.430	2.470	2.420	2.450	1,443,947	+0.04(+1.66%)
Mar 27, 2026	2.270	2.410	2.270	2.410	1,976,014	+0.14(+6.17%)
Mar 26, 2026	2.250	2.290	2.240	2.270	1,467,676	+0.05(+2.25%)
Mar 25, 2026	2.220	2.250	2.200	2.220	1,226,201	-0.02(-0.89%)
Mar 24, 2026	2.150	2.250	2.150	2.240	1,967,257	+0.12(+5.66%)
Mar 23, 2026	2.150	2.160	2.090	2.120	826,803	-0.07(-3.20%)
Mar 20, 2026	2.200	2.210	2.150	2.190	1,312,951	-0.08(-3.52%)
Mar 19, 2026	2.220	2.300	2.200	2.270	1,399,760	+0.07(+3.18%)
Mar 18, 2026	2.220	2.220	2.160	2.200	1,861,252	+0.01(+0.46%)
Mar 17, 2026	2.220	2.250	2.190	2.190	828,148	-0.03(-1.35%)
Mar 16, 2026	2.280	2.280	2.210	2.220	743,145	-0.05(-2.20%)
Mar 13, 2026	2.230	2.280	2.230	2.270	782,372	+0.05(+2.25%)
Mar 12, 2026	2.220	2.220	2.190	2.220	481,635	+0.01(+0.45%)
Mar 11, 2026	2.160	2.210	2.150	2.210	366,903	+0.06(+2.79%)
Mar 10, 2026	2.150	2.160	2.110	2.150	686,287	-0.03(-1.38%)
Mar 09, 2026	2.250	2.290	2.160	2.180	1,162,798	-0.07(-3.11%)
Mar 06, 2026	2.220	2.280	2.200	2.250	813,082	+0.06(+2.74%)
Mar 05, 2026	2.150	2.200	2.140	2.190	610,076	+0.04(+1.86%)
Mar 04, 2026	2.140	2.170	2.130	2.150	467,170	-0.03(-1.38%)
Mar 03, 2026	2.200	2.210	2.130	2.180	494,973	-0.01(-0.46%)
Mar 02, 2026	2.270	2.300	2.180	2.190	1,818,526	+0.01(+0.46%)
Feb 27, 2026	2.170	2.190	2.160	2.180	1,221,025	+0.06(+2.83%)
Feb 26, 2026	2.110	2.140	2.080	2.120	833,241	+0.06(+2.91%)
Feb 25, 2026	2.200	2.200	2.050	2.060	2,972,528	-0.22(-9.65%)
Feb 24, 2026	2.310	2.310	2.270	2.280	388,194	-0.03(-1.30%)
Feb 23, 2026	2.300	2.330	2.280	2.310	480,136	+0.03(+1.32%)
Feb 20, 2026	2.260	2.320	2.270	2.280	1,008,599	+0.03(+1.33%)
Feb 19, 2026	2.270	2.290	2.250	2.250	536,588	+0.00(+0.00%)
Feb 18, 2026	2.260	2.290	2.240	2.250	674,582	-0.01(-0.44%)
Feb 17, 2026	2.300	2.300	2.130	2.260	2,915,048	-0.12(-5.04%)
Feb 13, 2026				2.380	0	+0.11(+4.85%)
Feb 12, 2026	2.230	2.300	2.210	2.270	1,191,304	+0.03(+1.34%)
Feb 11, 2026	2.090	2.250	2.070	2.240	2,880,219	+0.20(+9.80%)
Feb 10, 2026	2.100	2.100	2.040	2.040	401,916	-0.05(-2.39%)
Feb 09, 2026	2.100	2.120	2.090	2.090	260,899	-0.01(-0.48%)
Feb 06, 2026	2.070	2.100	2.070	2.100	494,065	+0.01(+0.48%)
Feb 05, 2026	2.130	2.140	2.070	2.090	561,826	-0.06(-2.79%)
Feb 04, 2026	2.180	2.180	2.130	2.150	547,985	-0.03(-1.38%)
Feb 03, 2026	2.160	2.190	2.140	2.180	382,435	+0.04(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.