Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	78.53	80.63	77.56	80.12	2,975,966	+3.18(+4.13%)
Mar 30, 2026	79.31	79.66	76.70	76.94	3,951,665	-2.51(-3.16%)
Mar 27, 2026	80.94	81.06	78.79	79.45	3,015,965	-1.94(-2.38%)
Mar 26, 2026	82.66	84.10	81.23	81.39	1,731,793	-2.26(-2.70%)
Mar 25, 2026	84.30	84.78	82.49	83.65	2,052,861	+0.50(+0.60%)
Mar 24, 2026	81.13	83.66	80.56	83.15	2,776,948	+0.86(+1.05%)
Mar 23, 2026	83.95	84.73	82.27	82.29	2,072,507	+0.90(+1.11%)
Mar 20, 2026	81.90	82.82	80.66	81.39	4,280,286	-0.77(-0.94%)
Mar 19, 2026	80.68	83.01	80.11	82.16	4,070,590	+0.13(+0.16%)
Mar 18, 2026	83.85	84.57	81.94	82.03	2,822,764	-2.03(-2.41%)
Mar 17, 2026	84.66	84.71	82.07	84.06	2,360,682	+0.25(+0.30%)
Mar 16, 2026	83.01	84.81	82.99	83.81	4,302,739	+1.68(+2.05%)
Mar 13, 2026	81.99	82.21	79.76	82.13	8,087,014	+0.96(+1.18%)
Mar 12, 2026	83.89	84.46	81.02	81.17	3,345,509	-4.00(-4.70%)
Mar 11, 2026	85.51	85.83	84.22	85.17	2,170,163	-1.25(-1.45%)
Mar 10, 2026	86.60	88.12	85.52	86.42	2,825,145	-0.24(-0.28%)
Mar 09, 2026	84.56	87.02	82.95	86.66	2,748,477	+0.23(+0.27%)
Mar 06, 2026	88.52	89.38	86.03	86.43	2,659,970	-4.08(-4.51%)
Mar 05, 2026	91.21	91.95	89.28	90.51	3,231,787	-1.33(-1.45%)
Mar 04, 2026	91.87	92.19	90.45	91.84	2,609,838	+0.30(+0.33%)
Mar 03, 2026	91.31	92.67	89.79	91.54	2,567,926	-2.43(-2.59%)
Mar 02, 2026	92.75	94.55	91.60	93.97	2,856,276	-0.17(-0.18%)
Feb 27, 2026	93.21	94.17	92.29	94.14	3,201,031	-0.39(-0.41%)
Feb 26, 2026	93.49	94.55	92.49	94.53	2,929,766	+1.51(+1.62%)
Feb 25, 2026	94.93	95.33	92.18	93.02	4,850,868	-1.62(-1.71%)
Feb 24, 2026	94.06	95.42	93.82	94.64	2,507,901	+0.70(+0.75%)
Feb 23, 2026	95.36	96.20	93.75	93.94	2,916,728	-1.66(-1.74%)
Feb 20, 2026	95.86	97.66	94.89	95.60	3,696,372	-0.60(-0.62%)
Feb 19, 2026	96.67	97.44	95.14	96.20	2,846,147	-1.00(-1.03%)
Feb 18, 2026	99.64	100.00	96.94	97.20	2,957,557	-1.56(-1.58%)
Feb 17, 2026	97.11	99.74	97.11	98.76	4,707,978	+0.24(+0.24%)
Feb 13, 2026	96.46	100.96	94.71	98.52	6,975,593	+4.31(+4.57%)
Feb 12, 2026	97.87	99.42	93.97	94.21	8,677,098	-2.54(-2.63%)
Feb 11, 2026	98.43	100.00	96.68	96.75	9,183,121	-1.05(-1.07%)
Feb 10, 2026	98.69	99.51	97.57	97.80	6,858,557	-0.59(-0.60%)
Feb 09, 2026	97.91	99.53	97.65	98.39	4,794,523	-0.11(-0.11%)
Feb 06, 2026	97.41	99.31	96.94	98.50	6,260,059	+2.50(+2.60%)
Feb 05, 2026	96.66	98.00	95.07	96.00	5,365,300	-1.41(-1.45%)
Feb 04, 2026	95.00	99.44	94.64	97.41	13,512,537	+3.69(+3.94%)
Feb 03, 2026	89.25	94.02	88.90	93.72	6,447,903	+4.78(+5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.