Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	210.90	213.10	201.96	206.90	17,394,552	-3.81(-1.81%)
Mar 30, 2026	213.26	214.71	210.29	210.71	10,400,212	-0.44(-0.21%)
Mar 27, 2026	208.15	212.46	206.25	211.15	13,907,782	+3.36(+1.62%)
Mar 26, 2026	206.03	209.21	205.16	207.79	11,083,787	+2.64(+1.29%)
Mar 25, 2026	206.00	207.24	204.62	205.15	8,863,274	-1.64(-0.79%)
Mar 24, 2026	206.05	209.79	205.81	206.79	16,692,030	+1.58(+0.77%)
Mar 23, 2026	198.63	205.36	197.37	205.21	15,729,406	+3.48(+1.73%)
Mar 20, 2026	201.40	205.08	201.00	201.73	35,856,388	+0.29(+0.14%)
Mar 19, 2026	199.79	202.44	199.00	201.44	16,916,330	+2.83(+1.42%)
Mar 18, 2026	199.22	200.73	198.51	198.61	13,302,606	+0.64(+0.32%)
Mar 17, 2026	197.49	200.58	196.46	197.97	14,015,394	+1.13(+0.57%)
Mar 16, 2026	196.60	197.84	195.57	196.84	12,681,508	+0.02(+0.01%)
Mar 13, 2026	196.00	197.63	194.69	196.82	13,016,980	-0.15(-0.08%)
Mar 12, 2026	192.58	198.88	191.77	196.97	27,156,452	+5.18(+2.70%)
Mar 11, 2026	186.59	191.84	186.49	191.79	11,359,601	+5.50(+2.95%)
Mar 10, 2026	188.63	189.18	185.64	186.29	12,015,910	-3.15(-1.66%)
Mar 09, 2026	191.00	191.65	188.11	189.44	15,977,287	-0.50(-0.26%)
Mar 06, 2026	190.88	192.41	188.12	189.94	13,076,133	+0.04(+0.02%)
Mar 05, 2026	186.60	189.97	186.49	189.90	13,550,954	+3.87(+2.08%)
Mar 04, 2026	187.45	188.46	184.15	186.03	11,048,774	-2.74(-1.45%)
Mar 03, 2026	190.51	191.56	187.42	188.77	13,987,878	-0.83(-0.44%)
Mar 02, 2026	190.33	191.44	187.22	189.60	15,787,641	+2.84(+1.52%)
Feb 27, 2026	186.00	187.54	183.77	186.76	12,035,524	+2.60(+1.41%)
Feb 26, 2026	182.90	186.26	181.76	184.16	8,332,736	-0.06(-0.03%)
Feb 25, 2026	185.84	185.98	182.51	184.22	9,437,539	-1.12(-0.60%)
Feb 24, 2026	185.28	185.96	183.85	185.34	7,450,576	+0.43(+0.23%)
Feb 23, 2026	184.67	186.63	184.05	184.91	7,045,866	+0.98(+0.53%)
Feb 20, 2026	184.59	184.89	182.32	183.93	9,566,241	-0.85(-0.46%)
Feb 19, 2026	185.29	187.90	184.74	184.78	10,759,751	+0.91(+0.49%)
Feb 18, 2026	183.23	183.92	181.98	183.87	10,309,627	+3.32(+1.84%)
Feb 17, 2026	183.30	183.80	178.74	180.55	9,845,861	-3.19(-1.74%)
Feb 13, 2026	182.54	184.84	181.72	183.74	9,034,695	+1.34(+0.73%)
Feb 12, 2026	185.80	185.80	182.09	182.40	9,661,858	-3.42(-1.84%)
Feb 11, 2026	183.94	186.52	183.55	185.82	10,496,769	+3.56(+1.95%)
Feb 10, 2026	182.73	182.95	180.86	182.26	7,454,176	-0.34(-0.19%)
Feb 09, 2026	181.01	182.82	179.95	182.60	12,015,870	+1.74(+0.96%)
Feb 06, 2026	180.30	182.10	179.51	180.86	9,901,816	+1.63(+0.91%)
Feb 05, 2026	179.64	180.46	177.41	179.23	10,447,864	-2.00(-1.10%)
Feb 04, 2026	178.88	182.59	178.88	181.23	16,164,654	+3.19(+1.79%)
Feb 03, 2026	173.88	178.82	173.75	178.04	18,432,476	+4.01(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.