Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.93	16.21	15.87	16.03	593,307	-0.15(-0.93%)
Apr 01, 2026	15.97	16.21	15.88	16.18	776,173	+0.27(+1.70%)
Mar 31, 2026	15.58	15.93	15.52	15.91	889,105	+0.68(+4.46%)
Mar 30, 2026	15.45	15.45	15.15	15.23	688,117	-0.02(-0.13%)
Mar 27, 2026	15.33	15.52	15.21	15.25	915,637	-0.10(-0.65%)
Mar 26, 2026	15.68	15.73	15.31	15.35	771,459	-0.50(-3.15%)
Mar 25, 2026	15.87	16.05	15.80	15.85	982,673	+0.20(+1.28%)
Mar 24, 2026	15.23	15.71	15.20	15.65	1,096,215	+0.17(+1.10%)
Mar 23, 2026	15.48	15.72	15.37	15.48	1,262,109	+0.29(+1.91%)
Mar 20, 2026	15.43	15.44	15.07	15.19	1,729,469	-0.42(-2.69%)
Mar 19, 2026	15.29	15.82	15.21	15.61	1,125,416	+0.06(+0.39%)
Mar 18, 2026	15.68	15.80	15.51	15.55	1,476,228	-0.17(-1.08%)
Mar 17, 2026	15.72	15.90	15.56	15.72	751,306	+0.10(+0.64%)
Mar 16, 2026	15.55	15.67	15.40	15.62	917,121	+0.27(+1.76%)
Mar 13, 2026	15.71	15.82	15.31	15.35	838,345	-0.05(-0.32%)
Mar 12, 2026	15.56	15.62	15.34	15.40	978,594	-0.59(-3.69%)
Mar 11, 2026	15.66	16.19	15.56	15.99	1,051,966	-0.28(-1.72%)
Mar 10, 2026	16.07	16.48	16.06	16.27	957,103	+0.18(+1.12%)
Mar 09, 2026	15.78	16.14	15.58	16.09	966,793	+0.31(+1.96%)
Mar 06, 2026	15.55	15.94	15.55	15.78	1,212,911	-0.11(-0.69%)
Mar 05, 2026	15.96	16.02	15.66	15.89	914,130	-0.51(-3.11%)
Mar 04, 2026	16.01	16.45	15.93	16.40	882,107	+0.69(+4.39%)
Mar 03, 2026	15.47	15.88	15.28	15.71	1,468,302	-0.62(-3.80%)
Mar 02, 2026	16.26	16.54	16.10	16.33	946,550	-0.58(-3.43%)
Feb 27, 2026	16.50	16.95	16.50	16.91	1,590,100	+0.34(+2.05%)
Feb 26, 2026	16.54	16.62	16.29	16.57	924,846	+0.13(+0.79%)
Feb 25, 2026	16.43	16.58	16.39	16.44	625,258	-0.14(-0.84%)
Feb 24, 2026	16.14	16.59	16.12	16.58	1,088,023	+0.34(+2.09%)
Feb 23, 2026	16.22	16.32	16.08	16.24	971,860	+0.50(+3.18%)
Feb 20, 2026	15.48	15.81	15.46	15.74	718,594	+0.05(+0.32%)
Feb 19, 2026	15.76	15.82	15.61	15.69	725,506	+0.20(+1.29%)
Feb 18, 2026	15.71	15.87	15.37	15.49	1,129,291	-0.24(-1.53%)
Feb 17, 2026	15.68	15.98	15.65	15.73	626,898	+0.01(+0.06%)
Feb 13, 2026	15.58	15.75	15.51	15.72	715,826	-0.20(-1.26%)
Feb 12, 2026	16.03	16.18	15.80	15.92	1,428,669	+0.12(+0.76%)
Feb 11, 2026	16.38	16.47	15.71	15.80	1,969,739	+0.24(+1.54%)
Feb 10, 2026	15.38	15.68	15.32	15.56	1,017,736	+0.27(+1.77%)
Feb 09, 2026	14.89	15.31	14.87	15.29	904,533	+0.37(+2.48%)
Feb 06, 2026	14.88	14.94	14.69	14.92	607,689	+0.21(+1.43%)
Feb 05, 2026	14.77	14.89	14.55	14.71	1,054,860	+0.28(+1.94%)
Feb 04, 2026	14.61	14.62	14.34	14.43	741,637	-0.23(-1.57%)
Feb 03, 2026	14.41	14.73	14.41	14.66	1,004,480	+0.38(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.