Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	130.36	131.04	127.78	129.56	3,590,220	-2.37(-1.80%)
Feb 26, 2026	130.70	131.95	128.82	131.93	1,966,702	+3.67(+2.86%)
Feb 25, 2026	128.46	129.79	126.42	128.26	1,688,642	+0.13(+0.10%)
Feb 24, 2026	127.63	128.46	127.05	128.13	1,353,284	+1.30(+1.02%)
Feb 23, 2026	127.34	129.09	126.58	126.83	1,936,843	-1.41(-1.10%)
Feb 20, 2026	128.74	130.90	127.83	128.24	1,883,384	-0.54(-0.42%)
Feb 19, 2026	128.03	129.67	127.63	128.77	1,244,950	-0.03(-0.02%)
Feb 18, 2026	127.47	130.03	127.00	128.80	1,870,587	+1.06(+0.83%)
Feb 17, 2026	127.53	129.81	126.67	127.75	2,683,258	+0.09(+0.07%)
Feb 13, 2026	125.44	129.41	124.97	127.66	2,428,502	+1.98(+1.58%)
Feb 12, 2026	127.51	129.27	125.65	125.67	3,005,000	-0.67(-0.53%)
Feb 11, 2026	129.72	131.28	125.47	126.34	3,420,332	-2.14(-1.67%)
Feb 10, 2026	125.81	132.35	123.56	128.48	5,039,333	-11.23(-8.04%)
Feb 09, 2026	140.68	142.49	139.47	139.72	2,966,363	-1.92(-1.36%)
Feb 06, 2026	140.16	141.91	138.46	141.64	2,227,528	+2.87(+2.07%)
Feb 05, 2026	138.99	139.93	138.02	138.77	1,289,082	-0.50(-0.36%)
Feb 04, 2026	138.30	141.51	137.79	139.27	2,096,303	+1.17(+0.84%)
Feb 03, 2026	138.61	140.32	137.00	138.10	1,086,201	-1.31(-0.94%)
Feb 02, 2026	137.41	139.96	136.83	139.41	1,211,873	+2.00(+1.46%)
Jan 30, 2026	136.54	137.98	135.95	137.40	1,427,544	-0.05(-0.04%)
Jan 29, 2026	136.32	137.48	134.66	137.45	1,791,120	+2.39(+1.77%)
Jan 28, 2026	138.77	139.28	131.91	135.06	3,450,043	-4.87(-3.48%)
Jan 27, 2026	143.31	143.31	139.88	139.94	1,612,749	-2.93(-2.05%)
Jan 26, 2026	141.82	143.37	141.63	142.87	1,158,353	+2.11(+1.50%)
Jan 23, 2026	141.82	142.47	139.93	140.75	963,340	-1.67(-1.18%)
Jan 22, 2026	142.12	142.78	140.83	142.43	871,565	+1.15(+0.81%)
Jan 21, 2026	139.74	142.12	138.37	141.28	1,322,873	+2.93(+2.12%)
Jan 20, 2026	144.05	144.12	138.16	138.35	1,970,416	-7.28(-5.00%)
Jan 16, 2026	144.08	146.06	143.19	145.64	1,689,655	+1.31(+0.91%)
Jan 15, 2026	141.09	144.50	140.39	144.32	2,222,246	+4.70(+3.37%)
Jan 14, 2026	139.71	140.39	138.20	139.62	1,363,054	-0.02(-0.01%)
Jan 13, 2026	139.04	140.00	138.39	139.64	1,234,130	+1.03(+0.74%)
Jan 12, 2026	139.04	139.88	138.18	138.61	1,538,610	-0.61(-0.44%)
Jan 09, 2026	141.09	141.30	139.12	139.22	993,853	-1.20(-0.85%)
Jan 08, 2026	138.12	140.90	138.12	140.41	1,125,081	+1.45(+1.05%)
Jan 07, 2026	140.65	141.37	138.54	138.96	1,013,189	-1.89(-1.34%)
Jan 06, 2026	137.84	141.05	136.09	140.85	930,828	+2.32(+1.68%)
Jan 05, 2026	136.10	139.36	136.09	138.53	934,807	+1.88(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.