Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	115.92	116.32	112.74	114.68	2,713,212	-1.27(-1.10%)
Feb 27, 2026	117.00	117.00	114.07	115.95	12,248,795	-0.05(-0.04%)
Feb 26, 2026	117.69	119.39	112.67	116.00	6,473,989	+9.40(+8.82%)
Feb 25, 2026	108.79	109.52	105.49	106.60	3,059,167	-2.75(-2.51%)
Feb 24, 2026	111.61	112.07	108.48	109.35	2,324,043	-1.65(-1.49%)
Feb 23, 2026	112.00	112.00	109.54	111.00	2,279,603	+0.62(+0.56%)
Feb 20, 2026	110.00	111.08	109.00	110.38	1,625,781	+0.81(+0.74%)
Feb 19, 2026	108.35	109.61	108.12	109.57	1,247,339	+1.88(+1.75%)
Feb 18, 2026	106.05	107.84	104.27	107.69	2,631,200	+1.47(+1.38%)
Feb 17, 2026	110.45	111.08	105.37	106.22	2,274,706	-4.31(-3.90%)
Feb 13, 2026	109.98	110.64	108.23	110.53	2,109,938	+0.62(+0.56%)
Feb 12, 2026	109.60	111.78	108.15	109.91	1,488,706	-0.05(-0.05%)
Feb 11, 2026	107.51	110.03	106.02	109.96	1,867,767	+1.66(+1.54%)
Feb 10, 2026	106.46	109.42	106.42	108.30	2,321,009	+1.90(+1.79%)
Feb 09, 2026	108.20	108.53	104.99	106.39	1,643,420	-2.03(-1.87%)
Feb 06, 2026	107.31	109.27	107.25	108.42	1,284,903	+0.23(+0.21%)
Feb 05, 2026	108.45	109.01	105.86	108.20	1,662,962	+0.74(+0.69%)
Feb 04, 2026	105.62	108.38	105.39	107.45	1,459,769	+2.64(+2.52%)
Feb 03, 2026	103.12	105.77	103.04	104.81	1,573,881	+1.06(+1.02%)
Feb 02, 2026	103.92	104.70	102.49	103.75	1,721,864	-0.07(-0.07%)
Jan 30, 2026	101.55	104.36	101.55	103.82	2,492,132	+1.37(+1.33%)
Jan 29, 2026	102.83	103.78	101.99	102.45	1,167,061	+0.12(+0.12%)
Jan 28, 2026	103.74	104.60	101.39	102.34	1,087,024	-1.87(-1.80%)
Jan 27, 2026	102.68	104.50	102.55	104.21	1,484,584	+1.53(+1.50%)
Jan 26, 2026	101.78	103.10	101.50	102.67	1,224,018	+1.16(+1.14%)
Jan 23, 2026	101.27	101.67	100.42	101.51	1,064,019	+0.45(+0.44%)
Jan 22, 2026	100.44	101.77	99.67	101.07	1,157,887	-0.11(-0.11%)
Jan 21, 2026	102.37	102.88	100.96	101.18	1,639,407	-1.00(-0.98%)
Jan 20, 2026	100.89	103.33	99.94	102.18	2,171,964	+1.14(+1.13%)
Jan 16, 2026	102.38	102.51	100.47	101.04	2,175,244	-2.70(-2.61%)
Jan 15, 2026	102.78	104.03	102.04	103.74	1,198,021	+0.45(+0.43%)
Jan 14, 2026	100.87	104.31	100.68	103.30	1,756,983	+2.69(+2.68%)
Jan 13, 2026	98.69	100.60	98.36	100.60	1,336,835	+1.48(+1.49%)
Jan 12, 2026	99.60	99.82	98.36	99.13	1,719,375	-0.46(-0.46%)
Jan 09, 2026	96.92	99.58	96.85	99.58	1,551,802	+2.73(+2.82%)
Jan 08, 2026	94.15	96.88	94.15	96.85	1,495,756	+2.32(+2.45%)
Jan 07, 2026	95.19	96.50	94.33	94.53	1,758,969	-0.43(-0.45%)
Jan 06, 2026	93.56	95.64	93.46	94.96	1,681,079	+1.34(+1.43%)
Jan 05, 2026	95.43	95.79	93.25	93.62	1,829,056	-2.05(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.