Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.69	40.95	40.46	40.90	175,808	+0.21(+0.52%)
Dec 30, 2025	40.35	40.86	40.35	40.69	121,282	+0.28(+0.69%)
Dec 29, 2025	40.88	40.95	40.36	40.41	180,934	-0.47(-1.15%)
Dec 26, 2025	41.31	41.43	40.71	40.88	107,891	-0.31(-0.75%)
Dec 24, 2025	41.36	41.61	41.02	41.19	111,282	-0.83(-1.98%)
Dec 23, 2025	41.59	42.02	41.40	42.02	119,753	+0.49(+1.18%)
Dec 22, 2025	40.86	41.55	40.86	41.53	117,769	+0.81(+1.99%)
Dec 19, 2025	41.25	41.44	40.72	40.72	122,771	-0.32(-0.78%)
Dec 18, 2025	41.21	41.39	40.78	41.04	92,761	+0.01(+0.02%)
Dec 17, 2025	41.45	41.59	41.00	41.03	98,259	-0.29(-0.70%)
Dec 16, 2025	41.36	41.58	41.05	41.32	150,767	-0.19(-0.46%)
Dec 15, 2025	41.74	41.80	41.35	41.51	124,596	-0.24(-0.57%)
Dec 12, 2025	42.12	42.24	41.70	41.75	119,069	-0.26(-0.62%)
Dec 11, 2025	42.14	42.27	42.01	42.01	102,144	-0.24(-0.57%)
Dec 10, 2025	42.53	42.64	42.06	42.25	147,940	-0.28(-0.66%)
Dec 09, 2025	42.71	43.01	42.31	42.53	144,245	-0.10(-0.23%)
Dec 08, 2025	43.08	43.08	42.50	42.63	144,007	-0.47(-1.09%)
Dec 05, 2025	43.25	43.45	42.90	43.10	121,190	+0.18(+0.42%)
Dec 04, 2025	43.15	43.42	42.77	42.92	134,976	-0.35(-0.81%)
Dec 03, 2025	43.37	43.65	43.10	43.27	137,627	+0.05(+0.12%)
Dec 02, 2025	43.93	43.97	43.12	43.22	121,066	-0.76(-1.73%)
Dec 01, 2025	44.24	44.29	43.93	43.98	107,768	-0.11(-0.25%)
Nov 28, 2025	43.71	44.23	43.55	44.09	112,301	+0.70(+1.61%)
Nov 26, 2025	42.99	43.55	42.98	43.39	101,292	+0.43(+1.00%)
Nov 25, 2025	43.25	43.48	42.95	42.96	122,301	-0.25(-0.58%)
Nov 24, 2025	43.39	43.74	43.15	43.21	105,677	-0.24(-0.55%)
Nov 21, 2025	43.63	43.79	43.15	43.45	111,621	-0.62(-1.41%)
Nov 20, 2025	44.39	44.47	43.65	44.07	138,947	-0.11(-0.25%)
Nov 19, 2025	44.24	44.27	44.01	44.18	123,649	-0.06(-0.14%)
Nov 18, 2025	44.13	44.30	44.01	44.24	102,574	+0.22(+0.50%)
Nov 17, 2025	44.49	44.49	43.98	44.02	98,352	-0.37(-0.83%)
Nov 14, 2025	44.05	44.52	43.50	44.39	115,182	+0.27(+0.61%)
Nov 13, 2025	44.26	44.30	44.01	44.12	110,563	-0.24(-0.54%)
Nov 12, 2025	43.48	44.46	43.48	44.36	200,539	+0.99(+2.28%)
Nov 11, 2025	43.47	43.63	43.25	43.37	123,921	-0.01(-0.02%)
Nov 10, 2025	42.82	43.60	42.82	43.38	106,399	+0.56(+1.31%)
Nov 07, 2025	43.15	43.15	42.63	42.82	55,077	-0.31(-0.72%)
Nov 06, 2025	43.41	43.48	43.10	43.13	63,114	-0.28(-0.65%)
Nov 05, 2025	43.49	43.72	43.31	43.41	98,794	-0.12(-0.28%)
Nov 04, 2025	44.04	44.04	43.52	43.53	59,789	-0.72(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.