Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	86.07	88.19	85.98	88.16	12,751,813	+3.23(+3.80%)
Mar 30, 2026	85.95	86.07	84.56	84.93	11,155,405	-0.02(-0.02%)
Mar 27, 2026	83.23	85.72	83.06	84.95	15,166,015	+2.86(+3.48%)
Mar 26, 2026	83.69	84.29	82.03	82.09	15,656,601	-3.18(-3.73%)
Mar 25, 2026	86.01	86.17	84.46	85.27	12,468,714	+2.51(+3.03%)
Mar 24, 2026	81.99	83.44	81.87	82.76	14,451,524	-0.02(-0.02%)
Mar 23, 2026	82.98	84.91	81.88	82.78	30,384,680	-1.92(-2.27%)
Mar 20, 2026	87.69	87.80	84.27	84.70	23,870,100	-2.67(-3.06%)
Mar 19, 2026	86.10	87.72	85.39	87.37	32,757,612	-3.75(-4.12%)
Mar 18, 2026	91.49	92.19	91.04	91.12	18,407,010	-2.95(-3.14%)
Mar 17, 2026	94.34	94.68	93.59	94.07	8,922,868	-0.26(-0.28%)
Mar 16, 2026	94.47	94.80	93.60	94.33	9,698,249	-0.05(-0.05%)
Mar 13, 2026	96.12	96.30	94.28	94.38	12,220,877	-1.27(-1.33%)
Mar 12, 2026	97.30	97.31	95.55	95.65	47,691,804	-1.90(-1.95%)
Mar 11, 2026	97.52	97.81	96.92	97.55	5,147,286	-0.30(-0.31%)
Mar 10, 2026	98.29	98.60	97.14	97.85	8,886,496	+1.07(+1.11%)
Mar 09, 2026	95.91	96.83	95.22	96.78	6,797,620	-0.20(-0.21%)
Mar 06, 2026	96.07	97.40	95.64	96.98	11,701,087	+1.46(+1.53%)
Mar 05, 2026	96.33	96.40	95.03	95.52	17,792,336	-1.13(-1.17%)
Mar 04, 2026	97.22	97.59	96.17	96.65	11,297,154	+0.73(+0.76%)
Mar 03, 2026	96.75	96.94	94.03	95.92	19,176,500	-4.46(-4.44%)
Mar 02, 2026	100.38	100.81	99.01	100.38	17,956,880	+1.31(+1.32%)
Feb 27, 2026	98.46	99.11	98.16	99.07	9,228,765	+1.28(+1.31%)
Feb 26, 2026	97.31	97.89	96.54	97.79	5,627,156	+0.82(+0.85%)
Feb 25, 2026	97.45	98.21	96.86	96.97	7,010,271	-0.23(-0.24%)
Feb 24, 2026	96.28	97.38	96.19	97.20	6,532,591	-1.37(-1.39%)
Feb 23, 2026	97.22	98.59	97.22	98.57	8,323,655	+2.62(+2.73%)
Feb 20, 2026	94.89	95.97	93.87	95.95	10,079,372	+1.83(+1.94%)
Feb 19, 2026	93.71	94.51	93.42	94.12	7,514,767	+0.27(+0.29%)
Feb 18, 2026	93.35	94.31	93.27	93.85	9,090,372	+2.03(+2.21%)
Feb 17, 2026	92.19	92.45	91.28	91.82	10,094,727	-2.93(-3.09%)
Feb 13, 2026	94.19	95.00	93.46	94.75	10,225,126	+2.27(+2.45%)
Feb 12, 2026	95.22	95.51	91.80	92.48	22,562,220	-3.28(-3.43%)
Feb 11, 2026	95.45	95.98	94.81	95.76	8,015,516	+1.05(+1.11%)
Feb 10, 2026	95.44	95.60	94.12	94.71	10,290,060	-0.92(-0.96%)
Feb 09, 2026	94.47	95.76	94.39	95.63	11,393,477	+2.39(+2.56%)
Feb 06, 2026	92.29	93.57	92.17	93.24	11,841,045	+2.71(+2.99%)
Feb 05, 2026	90.99	92.34	90.20	90.53	20,857,208	-2.39(-2.57%)
Feb 04, 2026	94.71	94.84	91.28	92.92	24,553,846	-0.11(-0.12%)
Feb 03, 2026	92.70	94.02	91.90	93.03	36,111,004	+5.46(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.