Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	85.96	87.95	85.16	87.40	556,332	+2.50(+2.94%)
Mar 30, 2026	85.92	86.55	84.55	84.90	652,363	-0.57(-0.67%)
Mar 27, 2026	82.67	87.19	82.65	85.47	476,723	-0.97(-1.12%)
Mar 26, 2026	85.40	87.13	85.40	86.44	395,778	+0.01(+0.01%)
Mar 25, 2026	85.12	86.45	84.28	86.43	563,401	+2.13(+2.53%)
Mar 24, 2026	84.07	85.00	83.31	84.30	689,021	-1.20(-1.40%)
Mar 23, 2026	86.66	87.86	85.50	85.50	537,441	+1.05(+1.24%)
Mar 20, 2026	87.61	87.61	83.56	84.45	735,367	-3.58(-4.07%)
Mar 19, 2026	86.47	88.65	86.20	88.03	472,224	+0.82(+0.94%)
Mar 18, 2026	86.04	88.37	85.81	87.21	491,188	-0.14(-0.16%)
Mar 17, 2026	87.10	88.31	86.69	87.35	644,085	+0.87(+1.01%)
Mar 16, 2026	85.90	88.24	85.56	86.48	732,058	+2.34(+2.78%)
Mar 13, 2026	85.37	86.09	83.66	84.14	542,242	-0.47(-0.56%)
Mar 12, 2026	87.10	88.04	84.22	84.61	731,675	-3.04(-3.47%)
Mar 11, 2026	89.10	89.33	85.40	87.65	751,533	-1.94(-2.17%)
Mar 10, 2026	87.50	90.50	86.58	89.59	932,879	+2.58(+2.97%)
Mar 09, 2026	84.99	87.12	84.14	87.01	1,044,374	+0.81(+0.94%)
Mar 06, 2026	88.14	88.14	84.67	86.20	1,241,840	-2.33(-2.63%)
Mar 05, 2026	89.58	91.47	87.82	88.53	848,992	-2.14(-2.36%)
Mar 04, 2026	89.90	91.72	89.38	90.67	645,681	+0.91(+1.01%)
Mar 03, 2026	87.85	90.22	86.68	89.76	577,175	-0.62(-0.69%)
Mar 02, 2026	89.34	91.33	88.51	90.38	1,088,295	-1.55(-1.69%)
Feb 27, 2026	93.69	93.86	91.55	91.93	1,188,673	-1.00(-1.08%)
Feb 26, 2026	92.75	93.97	92.09	92.93	791,309	+0.19(+0.20%)
Feb 25, 2026	91.50	93.08	90.06	92.74	785,080	+1.54(+1.69%)
Feb 24, 2026	90.33	91.63	89.50	91.20	903,822	+0.87(+0.96%)
Feb 23, 2026	92.23	92.23	89.16	90.33	1,013,611	-1.90(-2.06%)
Feb 20, 2026	93.99	94.70	92.19	92.23	849,043	-2.10(-2.23%)
Feb 19, 2026	95.67	96.36	93.08	94.33	736,158	-1.73(-1.80%)
Feb 18, 2026	93.32	96.89	93.32	96.06	967,196	+2.18(+2.32%)
Feb 17, 2026	93.30	94.44	92.41	93.88	1,289,660	+1.87(+2.03%)
Feb 13, 2026	91.34	94.04	90.54	92.01	817,967	+0.52(+0.57%)
Feb 12, 2026	93.40	93.40	88.39	91.49	1,687,826	+1.09(+1.21%)
Feb 11, 2026	93.50	94.96	89.67	90.40	1,251,609	-4.05(-4.29%)
Feb 10, 2026	95.65	97.50	93.51	94.45	1,233,739	-0.36(-0.38%)
Feb 09, 2026	95.60	96.66	93.75	94.81	780,559	-0.79(-0.83%)
Feb 06, 2026	98.14	99.92	94.98	95.60	1,037,375	-1.92(-1.97%)
Feb 05, 2026	97.27	98.00	93.64	97.52	1,075,467	+1.44(+1.50%)
Feb 04, 2026	93.72	96.41	91.95	96.08	1,533,574	+2.93(+3.15%)
Feb 03, 2026	93.09	93.92	88.74	93.15	2,827,320	+0.08(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.