Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.14	36.83	35.59	36.39	1,037,977	+0.79(+2.22%)
Mar 30, 2026	35.41	35.75	35.00	35.60	684,347	+0.47(+1.34%)
Mar 27, 2026	36.00	36.17	34.99	35.13	838,093	-1.17(-3.22%)
Mar 26, 2026	36.44	36.95	36.19	36.30	916,054	-0.41(-1.12%)
Mar 25, 2026	36.23	36.85	36.03	36.71	629,770	+0.90(+2.51%)
Mar 24, 2026	35.49	36.19	35.35	35.81	828,131	-0.12(-0.33%)
Mar 23, 2026	36.76	36.95	35.90	35.93	733,224	+0.03(+0.08%)
Mar 20, 2026	36.09	36.18	35.62	35.90	3,038,889	-0.17(-0.47%)
Mar 19, 2026	35.76	36.35	35.51	36.07	758,623	+0.06(+0.17%)
Mar 18, 2026	35.87	36.50	35.87	36.01	625,347	-0.27(-0.74%)
Mar 17, 2026	36.06	36.57	36.06	36.28	704,238	+0.82(+2.31%)
Mar 16, 2026	35.93	36.14	35.40	35.46	586,754	+0.06(+0.17%)
Mar 13, 2026	35.47	35.74	35.12	35.40	671,950	+0.30(+0.85%)
Mar 12, 2026	35.58	35.73	35.02	35.10	815,473	-1.18(-3.25%)
Mar 11, 2026	36.47	36.88	35.76	36.28	852,678	-0.28(-0.77%)
Mar 10, 2026	37.14	37.32	36.52	36.56	767,244	-0.46(-1.24%)
Mar 09, 2026	36.71	37.19	35.25	37.02	895,482	-0.32(-0.86%)
Mar 06, 2026	37.58	37.63	36.74	37.34	807,462	-0.84(-2.20%)
Mar 05, 2026	39.75	40.20	37.94	38.18	1,325,412	-1.87(-4.67%)
Mar 04, 2026	40.14	40.82	39.97	40.05	638,894	+0.05(+0.12%)
Mar 03, 2026	39.60	40.23	39.25	40.00	706,706	-0.42(-1.04%)
Mar 02, 2026	39.65	40.83	39.56	40.42	550,516	+0.14(+0.35%)
Feb 27, 2026	40.71	41.09	39.89	40.28	814,723	-1.05(-2.54%)
Feb 26, 2026	41.24	41.79	41.05	41.33	594,364	+0.32(+0.78%)
Feb 25, 2026	40.26	41.08	39.85	41.01	466,204	+0.95(+2.37%)
Feb 24, 2026	39.97	40.58	39.84	40.06	651,803	-0.10(-0.25%)
Feb 23, 2026	41.49	41.60	39.56	40.16	555,367	-1.44(-3.46%)
Feb 20, 2026	41.64	42.23	41.04	41.60	606,172	-0.23(-0.55%)
Feb 19, 2026	41.92	42.17	41.36	41.83	544,550	-0.60(-1.41%)
Feb 18, 2026	42.52	43.33	42.32	42.43	625,677	+0.04(+0.09%)
Feb 17, 2026	42.97	43.11	41.70	42.39	585,351	-0.20(-0.47%)
Feb 13, 2026	42.27	42.92	41.99	42.59	490,841	-1.22(-2.78%)
Feb 12, 2026	44.40	44.73	43.06	43.81	619,596	-0.46(-1.04%)
Feb 11, 2026	45.50	45.99	43.80	44.27	731,159	-1.14(-2.51%)
Feb 10, 2026	46.10	46.53	45.33	45.41	565,040	-0.82(-1.77%)
Feb 09, 2026	45.33	46.27	45.22	46.23	504,968	+1.11(+2.46%)
Feb 06, 2026	44.37	45.39	44.01	45.12	603,263	+0.81(+1.83%)
Feb 05, 2026	44.14	44.95	43.65	44.31	901,837	+0.34(+0.77%)
Feb 04, 2026	46.00	46.19	42.51	43.97	1,001,799	-0.58(-1.30%)
Feb 03, 2026	44.99	45.77	43.49	44.55	830,336	-0.88(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.