Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.61	90.67	90.26	90.40	1,703,019	-0.54(-0.59%)
Dec 30, 2025	91.12	91.16	90.89	90.94	1,415,314	-0.11(-0.12%)
Dec 29, 2025	90.84	91.09	90.72	91.05	5,299,883	+0.25(+0.28%)
Dec 26, 2025	90.67	90.82	90.50	90.80	1,243,535	+0.28(+0.31%)
Dec 24, 2025	90.39	90.65	90.28	90.52	342,805	+0.19(+0.21%)
Dec 23, 2025	90.24	90.38	90.13	90.33	1,053,007	+0.90(+1.01%)
Dec 22, 2025	89.21	89.53	89.19	89.43	3,952,209	+0.15(+0.17%)
Dec 19, 2025	89.04	89.52	89.00	89.28	617,250	-1.73(-1.90%)
Dec 18, 2025	91.39	91.62	90.94	91.01	668,713	+0.62(+0.69%)
Dec 17, 2025	91.26	91.42	90.36	90.39	517,302	-1.02(-1.12%)
Dec 16, 2025	91.60	91.81	91.12	91.41	594,413	-0.91(-0.99%)
Dec 15, 2025	92.85	92.88	92.20	92.32	389,559	+0.65(+0.71%)
Dec 12, 2025	92.32	92.44	91.36	91.67	605,811	-0.60(-0.65%)
Dec 11, 2025	92.06	92.39	91.86	92.27	430,102	-0.08(-0.09%)
Dec 10, 2025	91.58	92.44	91.44	92.35	1,137,281	+0.72(+0.79%)
Dec 09, 2025	91.50	91.84	91.50	91.63	668,622	+0.24(+0.26%)
Dec 08, 2025	91.75	91.77	91.27	91.39	607,148	-0.34(-0.37%)
Dec 05, 2025	91.55	91.93	91.45	91.73	295,347	+0.40(+0.44%)
Dec 04, 2025	91.69	91.78	91.15	91.33	328,855	+0.40(+0.44%)
Dec 03, 2025	90.40	90.94	90.34	90.93	274,227	+0.33(+0.36%)
Dec 02, 2025	90.79	90.79	90.31	90.60	384,132	+0.24(+0.27%)
Dec 01, 2025	90.34	90.75	90.34	90.36	411,408	-0.47(-0.52%)
Nov 28, 2025	90.62	90.87	90.52	90.83	201,142	+0.00(+0.00%)
Nov 26, 2025	90.11	90.97	90.11	90.83	363,736	+1.21(+1.35%)
Nov 25, 2025	88.86	89.63	88.49	89.62	571,103	+0.43(+0.48%)
Nov 24, 2025	88.48	89.39	88.38	89.19	1,427,524	+0.49(+0.55%)
Nov 21, 2025	88.06	88.97	87.58	88.70	740,582	+1.52(+1.74%)
Nov 20, 2025	89.09	89.30	87.16	87.18	825,413	-1.25(-1.41%)
Nov 19, 2025	88.49	89.00	88.05	88.43	488,948	-0.28(-0.32%)
Nov 18, 2025	88.69	89.12	88.22	88.71	819,048	-1.54(-1.71%)
Nov 17, 2025	90.81	91.22	89.86	90.25	485,032	-1.24(-1.36%)
Nov 14, 2025	90.90	91.81	90.79	91.49	895,263	+0.58(+0.64%)
Nov 13, 2025	91.93	92.06	90.78	90.91	464,471	-1.48(-1.60%)
Nov 12, 2025	92.15	92.51	92.12	92.39	717,107	+0.52(+0.57%)
Nov 11, 2025	91.69	92.04	91.52	91.87	426,636	-0.06(-0.07%)
Nov 10, 2025	91.46	91.98	91.24	91.93	352,493	+1.15(+1.27%)
Nov 07, 2025	90.24	90.79	89.62	90.78	546,392	+0.01(+0.01%)
Nov 06, 2025	91.06	91.31	90.41	90.77	695,753	-0.44(-0.48%)
Nov 05, 2025	90.48	91.35	90.48	91.21	844,700	+0.19(+0.21%)
Nov 04, 2025	91.10	91.64	90.94	91.02	653,017	-1.30(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.