Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.17	29.31	28.85	28.88	841,584	-0.47(-1.60%)
Dec 30, 2025	29.44	29.66	29.25	29.35	606,383	-0.20(-0.68%)
Dec 29, 2025	29.35	29.82	29.00	29.55	820,579	-0.01(-0.03%)
Dec 26, 2025	29.22	29.64	29.05	29.56	502,778	+0.30(+1.03%)
Dec 24, 2025	29.18	29.40	29.11	29.26	520,994	+0.02(+0.07%)
Dec 23, 2025	29.42	29.66	28.88	29.24	1,014,652	-0.42(-1.42%)
Dec 22, 2025	29.65	29.89	29.48	29.66	959,460	+0.04(+0.14%)
Dec 19, 2025	29.71	29.76	29.37	29.62	1,525,202	+0.02(+0.07%)
Dec 18, 2025	29.81	30.33	29.50	29.60	1,200,844	+0.08(+0.27%)
Dec 17, 2025	29.88	30.70	29.43	29.52	1,290,731	-0.18(-0.61%)
Dec 16, 2025	29.12	29.89	29.05	29.70	1,212,194	+0.53(+1.82%)
Dec 15, 2025	31.10	31.29	29.06	29.17	1,227,456	-1.90(-6.12%)
Dec 12, 2025	31.03	31.36	30.75	31.07	1,107,683	+0.10(+0.32%)
Dec 11, 2025	30.91	31.26	30.59	30.97	1,126,826	+0.20(+0.65%)
Dec 10, 2025	30.42	30.92	30.26	30.77	1,095,276	+0.41(+1.35%)
Dec 09, 2025	29.43	30.47	29.35	30.36	1,198,604	+0.77(+2.60%)
Dec 08, 2025	29.80	30.07	29.43	29.59	1,428,017	-0.10(-0.34%)
Dec 05, 2025	29.12	29.93	29.00	29.69	1,264,139	+0.42(+1.43%)
Dec 04, 2025	29.19	29.49	28.72	29.27	966,936	+0.03(+0.10%)
Dec 03, 2025	29.58	29.80	29.16	29.24	1,312,857	-0.20(-0.68%)
Dec 02, 2025	29.00	29.70	28.79	29.44	1,345,970	+0.61(+2.12%)
Dec 01, 2025	27.73	28.94	27.72	28.83	1,303,301	+0.59(+2.09%)
Nov 28, 2025	28.00	28.56	27.98	28.24	474,286	+0.32(+1.15%)
Nov 26, 2025	28.06	28.26	27.89	27.92	1,027,820	-0.35(-1.24%)
Nov 25, 2025	27.81	28.55	27.62	28.27	1,269,280	+0.76(+2.76%)
Nov 24, 2025	27.43	27.96	27.29	27.51	1,395,543	+0.22(+0.81%)
Nov 21, 2025	25.81	27.53	25.70	27.29	2,200,649	+1.17(+4.48%)
Nov 20, 2025	26.71	26.84	26.10	26.12	1,587,627	-0.33(-1.25%)
Nov 19, 2025	26.11	26.68	25.94	26.45	1,547,475	+0.31(+1.19%)
Nov 18, 2025	26.61	26.63	25.66	26.14	2,502,581	-0.64(-2.39%)
Nov 17, 2025	27.16	27.23	26.51	26.78	1,458,063	-0.48(-1.76%)
Nov 14, 2025	26.65	27.57	26.51	27.26	1,460,970	+0.17(+0.63%)
Nov 13, 2025	27.44	27.89	26.94	27.09	1,323,062	-0.50(-1.81%)
Nov 12, 2025	27.57	27.86	27.46	27.59	927,515	+0.21(+0.77%)
Nov 11, 2025	27.19	27.84	27.18	27.38	952,817	+0.28(+1.03%)
Nov 10, 2025	27.20	27.46	26.61	27.10	1,483,146	+0.17(+0.63%)
Nov 07, 2025	26.60	27.12	26.40	26.93	2,187,500	-0.05(-0.19%)
Nov 06, 2025	27.50	27.80	26.94	26.98	1,854,621	-0.33(-1.21%)
Nov 05, 2025	27.33	28.21	26.78	27.31	2,313,487	-0.16(-0.58%)
Nov 04, 2025	28.05	29.28	27.34	27.47	2,485,524	-2.47(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.