Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.98	42.23	41.98	42.20	1,963,011	+0.08(+0.19%)
Apr 01, 2026	42.11	42.16	42.08	42.12	1,709,063	-0.19(-0.45%)
Mar 31, 2026	42.10	42.32	42.10	42.31	3,035,383	+0.37(+0.88%)
Mar 30, 2026	42.04	42.05	41.91	41.94	1,559,967	+0.05(+0.12%)
Mar 27, 2026	41.92	41.94	41.83	41.89	2,014,220	-0.08(-0.19%)
Mar 26, 2026	42.09	42.16	41.92	41.97	1,738,669	-0.25(-0.59%)
Mar 25, 2026	42.23	42.28	42.19	42.22	1,108,766	+0.12(+0.29%)
Mar 24, 2026	42.13	42.19	42.04	42.10	1,696,232	-0.09(-0.21%)
Mar 23, 2026	42.17	42.32	42.10	42.19	2,035,312	+0.24(+0.57%)
Mar 20, 2026	42.23	42.24	41.93	41.95	3,705,757	-0.34(-0.80%)
Mar 19, 2026	42.03	42.30	42.00	42.29	1,978,631	+0.11(+0.26%)
Mar 18, 2026	42.31	42.33	42.17	42.18	1,779,509	-0.16(-0.38%)
Mar 17, 2026	42.28	42.35	42.27	42.34	1,376,028	+0.14(+0.33%)
Mar 16, 2026	42.22	42.28	42.20	42.20	1,409,673	+0.13(+0.31%)
Mar 13, 2026	42.21	42.27	42.02	42.07	2,049,907	-0.05(-0.12%)
Mar 12, 2026	42.31	42.31	42.12	42.12	2,398,036	-0.23(-0.54%)
Mar 11, 2026	42.39	42.41	42.32	42.35	1,616,864	-0.08(-0.19%)
Mar 10, 2026	42.43	42.55	42.40	42.43	2,004,737	-0.01(-0.02%)
Mar 09, 2026	42.20	42.45	42.19	42.44	2,457,984	+0.17(+0.40%)
Mar 06, 2026	42.28	42.38	42.24	42.27	1,601,842	-0.16(-0.38%)
Mar 05, 2026	42.51	42.52	42.41	42.43	1,490,418	-0.15(-0.35%)
Mar 04, 2026	42.47	42.58	42.47	42.58	2,010,446	+0.17(+0.40%)
Mar 03, 2026	42.35	42.48	42.30	42.41	2,015,096	-0.10(-0.24%)
Mar 02, 2026	42.38	42.54	42.38	42.51	2,621,274	-0.25(-0.58%)
Feb 27, 2026	42.77	42.80	42.73	42.76	1,992,440	-0.08(-0.19%)
Feb 26, 2026	42.85	42.85	42.79	42.84	1,488,436	-0.01(-0.02%)
Feb 25, 2026	42.82	42.86	42.81	42.85	1,044,201	+0.06(+0.14%)
Feb 24, 2026	42.81	42.82	42.75	42.79	1,850,724	-0.04(-0.09%)
Feb 23, 2026	42.88	42.90	42.82	42.83	1,684,916	-0.05(-0.12%)
Feb 20, 2026	42.86	42.91	42.85	42.88	1,966,290	+0.00(+0.00%)
Feb 19, 2026	42.86	42.88	42.81	42.88	1,724,777	+0.03(+0.07%)
Feb 18, 2026	42.83	42.89	42.83	42.85	2,042,348	+0.03(+0.07%)
Feb 17, 2026	42.83	42.85	42.78	42.82	1,186,302	-0.02(-0.05%)
Feb 13, 2026	42.85	42.89	42.82	42.84	1,555,698	+0.03(+0.07%)
Feb 12, 2026	42.89	42.91	42.80	42.81	2,142,781	-0.06(-0.14%)
Feb 11, 2026	42.88	42.88	42.80	42.87	1,949,638	+0.01(+0.02%)
Feb 10, 2026	42.91	42.92	42.85	42.86	2,428,201	-0.01(-0.02%)
Feb 09, 2026	42.84	42.89	42.81	42.87	2,816,747	+0.03(+0.07%)
Feb 06, 2026	42.78	42.84	42.77	42.84	1,591,920	+0.12(+0.28%)
Feb 05, 2026	42.73	42.76	42.68	42.72	2,907,699	-0.04(-0.09%)
Feb 04, 2026	42.81	42.82	42.73	42.76	3,906,147	-0.04(-0.09%)
Feb 03, 2026	42.86	42.89	42.74	42.80	14,676,227	-0.08(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.