Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.38	15.41	14.86	15.21	249,495	-0.22(-1.43%)
Apr 29, 2026	15.17	15.47	14.42	15.43	1,362,661	+0.03(+0.19%)
Apr 28, 2026	15.26	15.61	15.07	15.40	374,268	+0.18(+1.18%)
Apr 27, 2026	15.50	15.89	15.17	15.22	480,819	-0.41(-2.62%)
Apr 24, 2026	15.75	16.04	15.35	15.63	416,518	+0.03(+0.19%)
Apr 23, 2026	17.10	17.27	15.31	15.60	388,886	-2.03(-11.51%)
Apr 22, 2026	17.79	18.03	17.32	17.63	251,185	+0.14(+0.80%)
Apr 21, 2026	17.46	18.18	17.16	17.49	454,893	+0.03(+0.17%)
Apr 20, 2026	17.27	17.93	17.20	17.46	256,909	+0.01(+0.06%)
Apr 17, 2026	17.91	17.97	17.27	17.45	299,435	-0.07(-0.40%)
Apr 16, 2026	17.48	18.31	17.10	17.52	726,424	+0.38(+2.22%)
Apr 15, 2026	16.05	17.23	15.77	17.14	515,053	+1.37(+8.69%)
Apr 14, 2026	15.82	16.14	15.62	15.77	364,921	+0.18(+1.15%)
Apr 13, 2026	14.65	15.73	14.62	15.59	517,564	+1.07(+7.37%)
Apr 10, 2026	15.60	15.78	14.38	14.52	828,576	-1.04(-6.68%)
Apr 09, 2026	15.55	15.68	14.98	15.56	445,473	-0.17(-1.08%)
Apr 08, 2026	16.51	16.88	15.72	15.73	330,762	-0.14(-0.88%)
Apr 07, 2026	15.96	16.21	15.51	15.87	805,726	-0.09(-0.56%)
Apr 06, 2026	15.83	16.31	15.73	15.96	379,128	+0.16(+1.01%)
Apr 02, 2026	15.05	15.85	14.78	15.80	497,645	+0.51(+3.34%)
Apr 01, 2026	15.00	15.82	14.83	15.29	646,462	+0.29(+1.93%)
Mar 31, 2026	14.07	15.19	14.07	15.00	488,681	+1.07(+7.68%)
Mar 30, 2026	13.73	14.51	13.69	13.93	497,263	+0.29(+2.13%)
Mar 27, 2026	13.97	13.97	13.23	13.64	498,011	-0.58(-4.08%)
Mar 26, 2026	13.60	14.69	13.54	14.22	499,702	+0.63(+4.64%)
Mar 25, 2026	13.75	13.76	13.15	13.59	828,898	+0.16(+1.19%)
Mar 24, 2026	14.49	14.65	13.24	13.43	660,484	-1.29(-8.76%)
Mar 23, 2026	14.43	14.91	13.76	14.72	807,375	+0.36(+2.51%)
Mar 20, 2026	13.98	14.37	13.11	14.36	1,006,094	+0.32(+2.28%)
Mar 19, 2026	14.12	14.40	13.82	14.04	826,930	-0.12(-0.85%)
Mar 18, 2026	14.22	14.48	13.76	14.16	1,191,415	-0.32(-2.21%)
Mar 17, 2026	14.25	15.32	13.74	14.48	2,088,640	+0.25(+1.76%)
Mar 16, 2026	16.56	17.06	14.15	14.23	3,038,652	-2.45(-14.69%)
Mar 13, 2026	18.01	18.13	16.43	16.68	1,328,751	-1.26(-7.02%)
Mar 12, 2026	18.71	19.18	17.86	17.94	703,215	-0.78(-4.17%)
Mar 11, 2026	18.23	19.15	18.10	18.72	1,008,182	+0.21(+1.13%)
Mar 10, 2026	18.91	19.20	17.57	18.51	1,478,516	-0.49(-2.58%)
Mar 09, 2026	18.71	19.19	18.15	19.00	689,013	-0.04(-0.21%)
Mar 06, 2026	18.67	19.41	18.54	19.04	526,112	-0.12(-0.63%)
Mar 05, 2026	19.10	20.20	18.56	19.16	1,233,147	-0.08(-0.42%)
Mar 04, 2026	18.14	19.29	17.71	19.24	1,009,897	+1.12(+6.18%)
Mar 03, 2026	16.60	18.18	16.06	18.12	1,389,007	-0.03(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.