Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.62	38.14	36.62	38.01	145,374	+1.87(+5.17%)
Mar 30, 2026	36.82	36.96	35.82	36.14	184,883	-0.23(-0.63%)
Mar 27, 2026	37.18	37.20	36.24	36.37	241,504	-1.39(-3.68%)
Mar 26, 2026	38.54	39.01	37.73	37.76	184,349	-1.31(-3.35%)
Mar 25, 2026	39.52	40.02	38.84	39.07	113,843	+0.52(+1.35%)
Mar 24, 2026	40.00	40.00	38.27	38.55	214,607	-1.76(-4.37%)
Mar 23, 2026	39.92	40.67	39.77	40.31	170,605	+0.98(+2.49%)
Mar 20, 2026	40.04	40.04	38.94	39.33	139,990	-0.88(-2.19%)
Mar 19, 2026	39.76	40.44	39.49	40.21	120,048	-0.25(-0.62%)
Mar 18, 2026	41.16	41.50	40.44	40.46	158,213	-1.03(-2.48%)
Mar 17, 2026	41.03	41.86	41.03	41.49	128,742	+0.48(+1.17%)
Mar 16, 2026	40.67	41.34	40.64	41.01	178,529	+1.16(+2.91%)
Mar 13, 2026	40.55	40.97	39.70	39.85	159,248	-0.09(-0.24%)
Mar 12, 2026	40.68	41.23	39.88	39.95	251,595	-1.19(-2.89%)
Mar 11, 2026	41.24	41.96	40.59	41.13	150,535	-0.02(-0.04%)
Mar 10, 2026	41.62	41.74	40.76	41.15	168,864	-0.24(-0.58%)
Mar 09, 2026	40.27	41.52	40.14	41.39	311,781	+0.69(+1.70%)
Mar 06, 2026	40.63	41.15	40.37	40.70	307,131	-0.85(-2.05%)
Mar 05, 2026	41.15	42.32	41.04	41.55	444,196	+0.08(+0.19%)
Mar 04, 2026	40.40	41.71	40.31	41.47	395,701	+1.79(+4.51%)
Mar 03, 2026	38.37	40.09	37.93	39.68	460,995	-0.22(-0.55%)
Mar 02, 2026	37.99	39.93	37.99	39.90	656,661	+0.89(+2.28%)
Feb 27, 2026	38.99	39.27	38.60	39.01	281,161	-0.51(-1.29%)
Feb 26, 2026	39.09	39.79	38.91	39.52	237,074	+0.34(+0.87%)
Feb 25, 2026	38.11	39.28	37.93	39.18	194,702	+1.87(+5.01%)
Feb 24, 2026	36.50	37.53	36.29	37.31	319,064	+0.45(+1.22%)
Feb 23, 2026	38.04	38.09	36.57	36.86	353,799	-1.63(-4.23%)
Feb 20, 2026	38.18	39.05	38.04	38.49	267,164	+0.07(+0.18%)
Feb 19, 2026	38.13	38.53	37.90	38.42	272,422	-0.12(-0.31%)
Feb 18, 2026	37.86	39.15	37.86	38.54	264,908	+0.64(+1.69%)
Feb 17, 2026	37.31	38.23	37.04	37.90	302,538	+0.32(+0.85%)
Feb 13, 2026	37.23	38.02	37.00	37.58	231,475	+0.61(+1.65%)
Feb 12, 2026	38.90	38.95	36.56	36.97	534,546	-1.96(-5.03%)
Feb 11, 2026	40.48	40.48	38.18	38.93	961,800	-1.46(-3.61%)
Feb 10, 2026	40.18	41.02	40.18	40.39	147,079	+0.25(+0.62%)
Feb 09, 2026	38.82	40.34	38.73	40.14	298,461	+1.34(+3.45%)
Feb 06, 2026	38.22	39.00	37.87	38.80	320,581	+1.68(+4.53%)
Feb 05, 2026	38.78	39.02	37.00	37.12	489,662	-2.24(-5.69%)
Feb 04, 2026	40.48	40.53	38.80	39.36	531,314	-1.71(-4.16%)
Feb 03, 2026	42.69	42.70	40.23	41.07	439,730	-1.53(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.