Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	101.07	103.58	101.07	102.36	30,817	+2.90(+2.91%)
Mar 31, 2026	96.97	99.78	96.80	99.46	14,032	+4.23(+4.44%)
Mar 30, 2026	100.04	100.04	94.59	95.23	16,697	-4.03(-4.06%)
Mar 27, 2026	101.11	101.11	99.21	99.26	9,878	-2.06(-2.03%)
Mar 26, 2026	104.45	104.45	101.31	101.32	11,228	-4.07(-3.86%)
Mar 25, 2026	103.44	106.30	103.44	105.39	15,487	+3.33(+3.26%)
Mar 24, 2026	101.84	103.06	101.52	102.06	9,913	-0.75(-0.73%)
Mar 23, 2026	102.28	104.50	102.08	102.81	29,093	+1.79(+1.77%)
Mar 20, 2026	104.81	104.81	100.05	101.02	12,999	-1.34(-1.31%)
Mar 19, 2026	100.54	103.06	99.50	102.36	10,790	+0.74(+0.73%)
Mar 18, 2026	103.77	103.78	101.62	101.62	9,595	-2.38(-2.29%)
Mar 17, 2026	101.67	104.01	101.67	104.00	27,755	+2.54(+2.50%)
Mar 16, 2026	100.84	102.37	100.73	101.46	11,723	+1.33(+1.33%)
Mar 13, 2026	102.13	102.20	99.72	100.13	36,806	-0.63(-0.63%)
Mar 12, 2026	102.00	102.25	100.70	100.76	11,061	-1.91(-1.86%)
Mar 11, 2026	101.64	103.98	101.64	102.67	12,311	-0.35(-0.34%)
Mar 10, 2026	103.61	104.28	102.83	103.02	16,720	-0.77(-0.74%)
Mar 09, 2026	101.92	103.82	100.02	103.79	20,999	+1.53(+1.50%)
Mar 06, 2026	101.46	104.26	101.46	102.26	13,889	-0.55(-0.54%)
Mar 05, 2026	105.32	106.39	100.99	102.81	30,315	-3.58(-3.36%)
Mar 04, 2026	106.35	106.51	104.83	106.39	15,276	+1.05(+1.00%)
Mar 03, 2026	105.13	106.04	103.20	105.34	16,786	-2.21(-2.05%)
Mar 02, 2026	103.89	107.55	103.89	107.55	21,735	+3.86(+3.72%)
Feb 27, 2026	102.96	103.69	102.14	103.69	13,343	-0.79(-0.76%)
Feb 26, 2026	103.52	104.48	102.07	104.48	15,150	+0.88(+0.85%)
Feb 25, 2026	105.14	105.27	102.73	103.60	28,213	-1.46(-1.39%)
Feb 24, 2026	103.36	105.11	102.33	105.06	25,424	+1.74(+1.68%)
Feb 23, 2026	103.22	103.69	102.48	103.32	28,510	+0.09(+0.09%)
Feb 20, 2026	103.84	105.21	102.69	103.23	21,875	-0.72(-0.69%)
Feb 19, 2026	101.19	103.99	101.19	103.95	27,744	+2.17(+2.13%)
Feb 18, 2026	100.59	102.62	100.59	101.78	11,281	+1.99(+1.99%)
Feb 17, 2026	99.73	100.38	97.92	99.79	11,493	-0.14(-0.14%)
Feb 13, 2026	98.78	100.64	98.78	99.93	8,828	+1.87(+1.91%)
Feb 12, 2026	99.32	99.78	97.55	98.06	18,767	-0.71(-0.72%)
Feb 11, 2026	102.16	102.16	97.73	98.77	26,703	-1.92(-1.91%)
Feb 10, 2026	102.23	102.23	100.69	100.69	12,918	-1.66(-1.62%)
Feb 09, 2026	100.24	102.74	100.24	102.35	25,934	+2.53(+2.54%)
Feb 06, 2026	96.80	99.90	96.80	99.82	9,833	+5.01(+5.29%)
Feb 05, 2026	95.08	97.05	94.53	94.81	16,436	-2.69(-2.76%)
Feb 04, 2026	102.32	102.32	95.73	97.50	21,735	-4.30(-4.22%)
Feb 03, 2026	101.01	101.92	99.45	101.80	14,763	+2.22(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.