Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	50.40	50.40	50.35	50.37	4,222,161	+0.00(+0.00%)
Mar 31, 2026	50.38	50.40	50.32	50.37	3,662,372	-0.14(-0.28%)
Mar 30, 2026	50.53	50.56	50.49	50.51	5,955,074	+0.01(+0.02%)
Mar 27, 2026	50.55	50.60	50.49	50.50	7,765,327	-0.08(-0.16%)
Mar 26, 2026	50.57	50.60	50.55	50.58	5,014,691	-0.01(-0.02%)
Mar 25, 2026	50.60	50.62	50.57	50.59	6,506,365	+0.00(+0.00%)
Mar 24, 2026	50.57	50.61	50.53	50.59	12,394,942	+0.02(+0.04%)
Mar 23, 2026	50.50	50.57	50.50	50.57	5,461,207	+0.07(+0.14%)
Mar 20, 2026	50.52	50.55	50.47	50.50	4,657,235	+0.00(+0.00%)
Mar 19, 2026	50.44	50.53	50.44	50.50	5,958,226	+0.04(+0.08%)
Mar 18, 2026	50.48	50.50	50.42	50.46	4,318,029	+0.00(+0.00%)
Mar 17, 2026	50.47	50.51	50.43	50.46	6,855,094	+0.00(+0.00%)
Mar 16, 2026	50.34	50.46	50.34	50.46	5,651,477	+0.08(+0.16%)
Mar 13, 2026	50.46	50.47	50.32	50.38	7,432,627	-0.08(-0.16%)
Mar 12, 2026	50.43	50.48	50.43	50.46	5,524,501	+0.02(+0.04%)
Mar 11, 2026	50.46	50.48	50.44	50.44	7,060,318	-0.02(-0.04%)
Mar 10, 2026	50.44	50.49	50.43	50.46	7,800,837	+0.02(+0.04%)
Mar 09, 2026	50.33	50.46	50.33	50.44	8,426,488	+0.07(+0.14%)
Mar 06, 2026	50.42	50.43	50.35	50.37	8,301,056	-0.06(-0.12%)
Mar 05, 2026	50.47	50.48	50.41	50.43	7,650,417	-0.03(-0.06%)
Mar 04, 2026	50.36	50.48	50.36	50.46	8,220,868	+0.02(+0.04%)
Mar 03, 2026	50.42	50.48	50.38	50.44	10,640,020	+0.00(+0.00%)
Mar 02, 2026	50.35	50.50	50.33	50.44	9,256,828	+0.06(+0.12%)
Feb 27, 2026	50.50	50.53	50.36	50.38	11,234,032	-0.31(-0.61%)
Feb 26, 2026	50.75	50.76	50.68	50.69	10,762,642	-0.05(-0.10%)
Feb 25, 2026	50.77	50.78	50.72	50.74	5,645,850	+0.00(+0.00%)
Feb 24, 2026	50.74	50.76	50.71	50.74	6,190,783	+0.01(+0.02%)
Feb 23, 2026	50.79	50.79	50.73	50.73	8,395,481	-0.03(-0.06%)
Feb 20, 2026	50.75	50.78	50.75	50.76	5,982,987	+0.03(+0.06%)
Feb 19, 2026	50.76	50.76	50.72	50.73	13,041,291	-0.02(-0.04%)
Feb 18, 2026	50.74	50.76	50.73	50.75	7,466,446	+0.03(+0.06%)
Feb 17, 2026	50.75	50.75	50.72	50.72	4,874,009	-0.01(-0.02%)
Feb 13, 2026	50.71	50.74	50.70	50.73	6,202,500	+0.02(+0.04%)
Feb 12, 2026	50.70	50.71	50.68	50.71	6,595,161	+0.02(+0.04%)
Feb 11, 2026	50.70	50.70	50.68	50.69	5,106,275	-0.01(-0.02%)
Feb 10, 2026	50.70	50.70	50.66	50.70	5,743,869	+0.02(+0.04%)
Feb 09, 2026	50.66	50.69	50.66	50.68	5,267,053	+0.02(+0.04%)
Feb 06, 2026	50.64	50.66	50.62	50.66	6,786,816	+0.03(+0.06%)
Feb 05, 2026	50.70	50.70	50.62	50.63	9,165,578	-0.06(-0.12%)
Feb 04, 2026	50.69	50.69	50.67	50.69	5,847,604	+0.01(+0.02%)
Feb 03, 2026	50.71	50.71	50.67	50.68	5,796,354	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.