Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	69.17	69.99	67.44	69.19	632,075	+1.93(+2.87%)
Mar 30, 2026	68.14	68.73	67.07	67.26	656,430	-0.43(-0.64%)
Mar 27, 2026	70.00	70.19	67.37	67.69	594,213	-3.00(-4.24%)
Mar 26, 2026	71.32	72.10	70.39	70.69	367,468	-1.19(-1.66%)
Mar 25, 2026	72.05	73.06	70.73	71.88	511,463	+1.17(+1.65%)
Mar 24, 2026	70.15	71.37	69.59	70.71	457,358	-0.24(-0.34%)
Mar 23, 2026	70.43	72.82	69.26	70.95	675,335	+2.38(+3.47%)
Mar 20, 2026	69.47	69.56	67.64	68.57	1,224,686	-1.78(-2.53%)
Mar 19, 2026	69.46	70.79	69.27	70.35	573,388	+0.21(+0.30%)
Mar 18, 2026	69.40	71.06	69.40	70.14	587,439	-0.32(-0.45%)
Mar 17, 2026	69.83	70.99	69.47	70.46	566,181	+1.82(+2.65%)
Mar 16, 2026	69.27	70.04	68.02	68.64	685,333	+0.11(+0.16%)
Mar 13, 2026	70.90	71.49	68.28	68.53	542,469	-1.30(-1.86%)
Mar 12, 2026	72.08	72.08	68.87	69.83	619,823	-1.67(-2.34%)
Mar 11, 2026	71.34	72.61	70.72	71.50	595,505	+0.38(+0.53%)
Mar 10, 2026	71.30	72.50	69.86	71.12	615,273	-0.35(-0.49%)
Mar 09, 2026	71.40	72.22	68.72	71.47	1,131,633	-1.68(-2.30%)
Mar 06, 2026	73.70	73.78	71.17	73.15	491,218	-2.34(-3.10%)
Mar 05, 2026	74.58	75.68	73.74	75.49	659,538	+0.54(+0.72%)
Mar 04, 2026	75.72	75.89	73.94	74.95	715,928	+0.38(+0.51%)
Mar 03, 2026	71.41	75.13	71.20	74.57	551,268	+1.47(+2.01%)
Mar 02, 2026	71.84	73.63	71.22	73.10	767,760	-0.60(-0.81%)
Feb 27, 2026	75.64	75.80	73.20	73.70	704,730	-3.49(-4.52%)
Feb 26, 2026	76.73	78.15	76.25	77.19	562,145	+1.63(+2.16%)
Feb 25, 2026	75.59	75.63	73.94	75.56	442,396	+0.57(+0.76%)
Feb 24, 2026	74.39	75.79	74.30	74.99	493,804	+0.54(+0.73%)
Feb 23, 2026	75.88	75.88	72.56	74.45	727,259	-1.73(-2.27%)
Feb 20, 2026	74.90	76.36	74.09	76.18	752,002	+0.76(+1.01%)
Feb 19, 2026	75.96	76.78	74.35	75.42	872,025	+0.03(+0.04%)
Feb 18, 2026	75.35	81.00	74.51	75.39	1,321,235	+2.53(+3.47%)
Feb 17, 2026	71.29	72.97	71.29	72.86	767,162	+2.02(+2.85%)
Feb 13, 2026	71.75	71.91	70.31	70.84	790,166	-1.38(-1.91%)
Feb 12, 2026	73.15	74.86	71.02	72.22	832,764	-0.08(-0.11%)
Feb 11, 2026	73.96	74.48	71.94	72.30	698,214	-1.65(-2.23%)
Feb 10, 2026	73.42	74.75	73.42	73.95	526,672	+0.92(+1.26%)
Feb 09, 2026	72.97	73.51	72.13	73.03	385,725	-0.42(-0.57%)
Feb 06, 2026	71.38	73.65	71.27	73.45	676,309	+2.32(+3.26%)
Feb 05, 2026	71.80	72.59	70.38	71.13	708,394	-0.54(-0.75%)
Feb 04, 2026	71.25	73.33	70.86	71.67	550,815	+1.06(+1.50%)
Feb 03, 2026	71.69	72.15	69.50	70.61	684,029	-0.79(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.