Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.25	25.83	25.18	25.59	1,169,349	-0.29(-1.12%)
Apr 01, 2026	24.93	26.02	24.74	25.88	1,302,557	+1.46(+5.98%)
Mar 31, 2026	22.30	24.46	22.25	24.42	2,358,236	+3.14(+14.76%)
Mar 30, 2026	21.58	21.70	21.20	21.28	811,602	-0.06(-0.28%)
Mar 27, 2026	21.31	21.60	21.20	21.34	675,521	-0.10(-0.47%)
Mar 26, 2026	21.65	21.91	21.23	21.44	894,033	-0.35(-1.61%)
Mar 25, 2026	22.51	22.77	21.77	21.79	794,749	-0.32(-1.45%)
Mar 24, 2026	21.26	22.13	21.08	22.11	1,338,575	+1.03(+4.89%)
Mar 23, 2026	21.15	21.68	21.01	21.08	1,560,807	+0.39(+1.88%)
Mar 20, 2026	21.46	21.46	20.38	20.69	1,786,379	-0.53(-2.50%)
Mar 19, 2026	21.52	21.73	20.89	21.22	1,230,733	-0.68(-3.11%)
Mar 18, 2026	22.32	22.46	21.63	21.90	1,061,949	-0.50(-2.23%)
Mar 17, 2026	22.00	22.64	21.81	22.40	1,003,022	+0.41(+1.86%)
Mar 16, 2026	23.06	23.24	21.97	21.99	1,190,897	-0.77(-3.38%)
Mar 13, 2026	23.32	23.36	22.66	22.76	744,653	-0.29(-1.26%)
Mar 12, 2026	22.90	23.39	22.77	23.05	1,065,479	-0.24(-1.03%)
Mar 11, 2026	23.20	23.41	22.72	23.29	778,875	-0.15(-0.64%)
Mar 10, 2026	23.92	23.99	23.29	23.44	1,008,145	-0.38(-1.60%)
Mar 09, 2026	23.10	23.95	22.70	23.82	1,211,394	+0.29(+1.23%)
Mar 06, 2026	23.65	24.02	23.36	23.53	1,152,961	-0.80(-3.29%)
Mar 05, 2026	23.91	24.41	23.65	24.33	1,724,272	+0.18(+0.75%)
Mar 04, 2026	24.44	24.53	23.79	24.15	1,139,294	-0.21(-0.86%)
Mar 03, 2026	23.18	24.42	23.08	24.36	1,430,612	+1.10(+4.73%)
Mar 02, 2026	23.50	23.54	22.69	23.26	2,065,572	-0.22(-0.94%)
Feb 27, 2026	23.39	23.53	22.78	23.48	2,054,311	-0.02(-0.09%)
Feb 26, 2026	25.17	25.17	22.57	23.50	2,132,981	-2.87(-10.88%)
Feb 25, 2026	26.59	26.85	26.05	26.37	1,167,623	-0.01(-0.04%)
Feb 24, 2026	26.38	26.83	26.18	26.38	660,466	+0.19(+0.73%)
Feb 23, 2026	26.55	26.55	25.84	26.19	817,937	-0.45(-1.69%)
Feb 20, 2026	26.83	27.22	26.27	26.64	728,024	-0.32(-1.19%)
Feb 19, 2026	26.58	27.03	26.41	26.96	751,431	+0.01(+0.04%)
Feb 18, 2026	26.64	27.39	26.39	26.95	834,277	+0.49(+1.85%)
Feb 17, 2026	26.09	26.89	26.01	26.46	781,456	+0.24(+0.92%)
Feb 13, 2026	25.47	26.45	25.01	26.22	799,501	+0.25(+0.96%)
Feb 12, 2026	27.79	28.24	25.86	25.97	1,055,499	-1.39(-5.08%)
Feb 11, 2026	27.69	27.98	27.14	27.36	788,841	+0.10(+0.37%)
Feb 10, 2026	26.91	27.49	26.85	27.26	812,732	+0.13(+0.48%)
Feb 09, 2026	27.07	27.39	26.76	27.13	654,890	+0.19(+0.71%)
Feb 06, 2026	26.77	27.22	26.63	26.94	972,156	+0.78(+2.98%)
Feb 05, 2026	26.37	27.32	26.02	26.16	897,865	-0.65(-2.42%)
Feb 04, 2026	26.79	26.85	26.00	26.81	1,024,484	+0.19(+0.71%)
Feb 03, 2026	26.64	27.01	26.26	26.62	685,832	+0.42(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.