Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.56	32.56	31.65	31.75	1,797	-1.12(-3.40%)
Jan 29, 2026	33.37	33.37	32.24	32.87	3,903	+0.00(+0.00%)
Jan 28, 2026	33.17	33.17	32.47	32.87	19,757	+0.33(+1.00%)
Jan 27, 2026	32.18	32.54	32.11	32.54	3,225	+1.13(+3.60%)
Jan 26, 2026	31.37	31.45	31.34	31.41	2,059	+0.18(+0.57%)
Jan 23, 2026	30.97	31.23	30.95	31.23	868	+0.45(+1.47%)
Jan 22, 2026	30.43	30.78	30.43	30.78	409	+0.76(+2.54%)
Jan 21, 2026	29.96	30.02	29.96	30.02	1,107	+1.20(+4.15%)
Jan 20, 2026	28.82	28.82	28.82	28.82	638	+0.34(+1.19%)
Jan 16, 2026	28.50	28.59	28.33	28.48	26,202	-0.42(-1.46%)
Jan 15, 2026	28.52	28.91	28.46	28.91	1,005	+0.39(+1.38%)
Jan 14, 2026	28.33	28.69	28.33	28.51	4,851	+0.45(+1.60%)
Jan 13, 2026	28.25	28.25	27.99	28.06	1,886	-0.35(-1.22%)
Jan 12, 2026	28.39	28.41	28.33	28.41	8,250	+0.02(+0.06%)
Jan 09, 2026	28.39	28.39	28.39	28.39	100	+0.17(+0.61%)
Jan 08, 2026	28.15	28.23	28.15	28.22	927	+0.18(+0.65%)
Jan 07, 2026	28.12	28.12	28.04	28.04	406	-0.56(-1.96%)
Jan 06, 2026	28.65	28.81	28.35	28.60	16,000	+0.36(+1.27%)
Jan 05, 2026	27.78	28.24	27.78	28.24	590	+0.67(+2.44%)
Jan 02, 2026	27.50	27.59	27.44	27.57	11,567	+0.24(+0.87%)
Dec 31, 2025	27.41	27.41	27.33	27.33	558	-0.26(-0.92%)
Dec 30, 2025	27.30	27.66	27.30	27.59	2,055	+0.66(+2.43%)
Dec 29, 2025	26.93	26.93	26.93	26.93	191	-0.24(-0.87%)
Dec 26, 2025	27.17	27.17	27.17	27.17	144	+0.14(+0.51%)
Dec 24, 2025	27.15	27.15	27.03	27.03	1,655	-0.05(-0.20%)
Dec 23, 2025	26.78	27.08	26.75	27.08	1,705	+0.43(+1.61%)
Dec 22, 2025	26.68	27.45	25.59	26.65	22,493	-0.13(-0.49%)
Dec 19, 2025	27.05	27.05	26.79	26.79	23,478	+0.02(+0.07%)
Dec 18, 2025	26.74	26.77	26.74	26.77	351	+0.23(+0.85%)
Dec 17, 2025	26.55	26.55	26.54	26.54	393	-0.51(-1.87%)
Dec 16, 2025	27.74	27.74	27.05	27.05	5,809	-0.86(-3.08%)
Dec 15, 2025	28.18	28.18	27.91	27.91	365	+0.17(+0.62%)
Dec 12, 2025	28.03	28.03	27.73	27.73	436	+0.13(+0.48%)
Dec 11, 2025	27.72	27.72	27.60	27.60	538	+0.37(+1.35%)
Dec 10, 2025	27.23	27.23	27.23	27.23	226	+0.01(+0.02%)
Dec 09, 2025	27.07	27.23	27.07	27.23	581	+0.07(+0.25%)
Dec 08, 2025	27.36	27.36	27.16	27.16	320	+0.10(+0.36%)
Dec 05, 2025	28.81	28.88	27.06	27.06	595	-1.77(-6.14%)
Dec 04, 2025	28.13	28.84	27.74	28.83	2,807	+0.38(+1.33%)
Dec 03, 2025	28.45	28.45	28.45	28.45	169	+0.21(+0.73%)
Dec 02, 2025	27.98	28.30	27.98	28.25	2,532	+0.45(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.