Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.34	30.42	29.48	29.60	2,160,578	-0.61(-2.02%)
Dec 30, 2025	30.18	30.77	29.92	30.21	1,648,822	+0.10(+0.33%)
Dec 29, 2025	30.49	31.23	30.10	30.11	2,550,661	-0.52(-1.70%)
Dec 26, 2025	30.74	30.75	29.83	30.63	1,636,449	+0.04(+0.13%)
Dec 24, 2025	30.29	30.65	29.96	30.59	728,453	+0.15(+0.48%)
Dec 23, 2025	31.18	31.26	30.21	30.44	1,210,776	-1.08(-3.43%)
Dec 22, 2025	32.18	32.44	31.44	31.52	1,357,029	+0.04(+0.13%)
Dec 19, 2025	31.29	31.92	30.94	31.48	1,654,340	+1.18(+3.89%)
Dec 18, 2025	31.95	32.27	30.16	30.30	1,405,117	-0.36(-1.16%)
Dec 17, 2025	31.92	32.54	30.66	30.66	1,172,222	-1.22(-3.84%)
Dec 16, 2025	31.48	32.59	30.91	31.88	1,156,248	+1.03(+3.34%)
Dec 15, 2025	33.31	33.36	30.63	30.86	1,818,757	-2.44(-7.32%)
Dec 12, 2025	34.34	34.73	33.27	33.29	1,571,929	-1.16(-3.36%)
Dec 11, 2025	33.78	34.45	32.33	34.45	5,190,520	-0.08(-0.24%)
Dec 10, 2025	35.10	35.35	34.15	34.53	4,218,396	-0.48(-1.37%)
Dec 09, 2025	33.91	36.11	33.70	35.01	2,918,693	+0.79(+2.32%)
Dec 08, 2025	33.93	34.48	33.36	34.22	1,909,489	+0.72(+2.14%)
Dec 05, 2025	34.12	34.38	32.95	33.50	2,371,918	-0.96(-2.77%)
Dec 04, 2025	34.31	34.93	33.88	34.45	2,118,007	+2.60(+8.18%)
Dec 03, 2025	31.29	32.07	30.73	31.85	2,104,221	+0.91(+2.94%)
Dec 02, 2025	30.29	31.81	30.29	30.94	2,289,372	+1.51(+5.15%)
Dec 01, 2025	28.91	29.51	26.92	29.43	4,426,064	-0.87(-2.86%)
Nov 28, 2025	30.90	31.59	29.99	30.29	1,626,030	+2.66(+9.63%)
Nov 26, 2025	27.36	28.30	26.81	27.63	2,837,718	+0.47(+1.73%)
Nov 25, 2025	27.40	27.83	26.38	27.16	1,927,347	-1.02(-3.61%)
Nov 24, 2025	26.93	28.22	26.18	28.18	2,999,847	+1.45(+5.42%)
Nov 21, 2025	27.04	28.16	26.07	26.73	3,553,281	-0.90(-3.26%)
Nov 20, 2025	29.82	30.02	26.81	27.63	3,340,142	+0.98(+3.67%)
Nov 19, 2025	28.70	28.88	26.03	26.65	3,429,094	-2.61(-8.93%)
Nov 18, 2025	27.82	30.01	27.81	29.27	2,963,909	+1.45(+5.20%)
Nov 17, 2025	27.82	28.89	27.01	27.82	5,168,106	-0.42(-1.50%)
Nov 14, 2025	28.24	29.46	27.57	28.24	5,058,922	-1.16(-3.96%)
Nov 13, 2025	31.35	31.72	29.19	29.41	4,075,264	+0.14(+0.48%)
Nov 12, 2025	30.36	30.50	28.69	29.27	2,698,849	-0.77(-2.57%)
Nov 11, 2025	30.65	31.00	30.04	30.04	2,114,417	-0.87(-2.81%)
Nov 10, 2025	31.93	32.00	30.42	30.91	2,932,563	-0.19(-0.62%)
Nov 07, 2025	28.78	31.29	28.46	31.10	4,659,919	+0.42(+1.36%)
Nov 06, 2025	32.38	32.42	30.39	30.68	3,371,530	+0.05(+0.16%)
Nov 05, 2025	29.98	30.63	29.73	30.63	2,776,440	+0.97(+3.29%)
Nov 04, 2025	30.66	30.98	29.54	29.66	4,208,201	-2.01(-6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.